logo
Gambar TATE
TATETate
Rp0.0₅2454
3.59%
1D

Riwayat Harga Tate (TATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₅2368Rp0.0₅2368Rp0.0₅2368Rp0.0₅2368Rp394,627Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅2368Rp0.0₅2368Rp0.0₅2368Rp0.0₅2368Rp394,627Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅2368Rp0.0₅2368Rp0.0₅2368Rp0.0₅2368Rp394,627Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅2368Rp0.0₅2368Rp0.0₅2368Rp0.0₅2368Rp394,627Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅2368Rp0.0₅2368Rp0.0₅2368Rp0.0₅2368Rp394,627Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅2368Rp0.0₅2368Rp0.0₅2368Rp0.0₅2368Rp394,627Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅2372Rp0.0₅2396Rp0.0₅2362Rp0.0₅2368Rp410,845Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅2303Rp0.0₅2436Rp0.0₅2297Rp0.0₅2371Rp577,347Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅2311Rp0.0₅2338Rp0.0₅2289Rp0.0₅2308Rp1.03MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅2344Rp0.0₅2419Rp0.0₅2310Rp0.0₅2315Rp512,435Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅2350Rp0.0₅2377Rp0.0₅2326Rp0.0₅2344Rp449,806Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅2350Rp0.0₅2350Rp0.0₅2350Rp0.0₅2350Rp1.30MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅2355Rp0.0₅2455Rp0.0₅2349Rp0.0₅2350Rp1.31MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅2317Rp0.0₅2471Rp0.0₅2317Rp0.0₅2355Rp950,595Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅2317Rp0.0₅2317Rp0.0₅2317Rp0.0₅2317Rp400,495Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅2317Rp0.0₅2317Rp0.0₅2317Rp0.0₅2317Rp400,495Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅2317Rp0.0₅2317Rp0.0₅2317Rp0.0₅2317Rp400,495Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅2317Rp0.0₅2317Rp0.0₅2317Rp0.0₅2317Rp400,495Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅2317Rp0.0₅2317Rp0.0₅2317Rp0.0₅2317Rp400,495Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅2317Rp0.0₅2317Rp0.0₅2317Rp0.0₅2317Rp400,495Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅2317Rp0.0₅2317Rp0.0₅2317Rp0.0₅2317Rp400,495Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅2415Rp0.0₅2415Rp0.0₅2315Rp0.0₅2317Rp482,758Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅2394Rp0.0₅2424Rp0.0₅2381Rp0.0₅2415Rp513,003Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅2399Rp0.0₅2399Rp0.0₅2337Rp0.0₅2393Rp410,729Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅2374Rp0.0₅2401Rp0.0₅2372Rp0.0₅2399Rp2,313.09Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅2359Rp0.0₅2412Rp0.0₅2338Rp0.0₅2373Rp2,281.69Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅2319Rp0.0₅2360Rp0.0₅2275Rp0.0₅2359Rp104,409Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅1811Rp0.0₅2340Rp0.0₅1811Rp0.0₅2318Rp163,742Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅1811Rp0.0₅1811Rp0.0₅1811Rp0.0₅1811Rp104,753Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅1811Rp0.0₅1811Rp0.0₅1811Rp0.0₅1811Rp104,753Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅1811Rp0.0₅1811Rp0.0₅1811Rp0.0₅1811Rp104,753Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Tate dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tate, serta volume trading historis TATE dan kapitalisasi pasar.

Lacak riwayat Tate secara menyeluruh, mulai dari harga awal Tate hingga data harga TATE terbaru. Alat riwayat harga TATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler