logo
Gambar TATE
TATETate
Rp0.0₅2294
0.10%
1D

Riwayat Harga Tate (TATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.0₅2294Rp0.0₅2294Rp0.0₅2294Rp0.0₅2294Rp200,126Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₅2294Rp0.0₅2294Rp0.0₅2294Rp0.0₅2294Rp200,126Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅2294Rp0.0₅2294Rp0.0₅2294Rp0.0₅2294Rp200,126Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅2294Rp0.0₅2294Rp0.0₅2294Rp0.0₅2294Rp200,126Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅2294Rp0.0₅2294Rp0.0₅2294Rp0.0₅2294Rp200,126Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅2294Rp0.0₅2294Rp0.0₅2294Rp0.0₅2294Rp200,126Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅2294Rp0.0₅2294Rp0.0₅2294Rp0.0₅2294Rp200,126Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅2294Rp0.0₅2294Rp0.0₅2294Rp0.0₅2294Rp200,126Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅2294Rp0.0₅2294Rp0.0₅2294Rp0.0₅2294Rp200,126Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅2294Rp0.0₅2294Rp0.0₅2294Rp0.0₅2294Rp200,126Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅2200Rp0.0₅2294Rp0.0₅2200Rp0.0₅2294Rp1.23MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅2200Rp0.0₅2200Rp0.0₅2200Rp0.0₅2200Rp7.37MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅2200Rp0.0₅2200Rp0.0₅2200Rp0.0₅2200Rp7.37MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅2190Rp0.0₅2202Rp0.0₅2189Rp0.0₅2200Rp7.37MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅2343Rp0.0₅2343Rp0.0₅2190Rp0.0₅2191Rp4.61MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅2343Rp0.0₅2343Rp0.0₅2343Rp0.0₅2343Rp32,797Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅2343Rp0.0₅2343Rp0.0₅2343Rp0.0₅2343Rp32,797Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅2343Rp0.0₅2343Rp0.0₅2343Rp0.0₅2343Rp32,797Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅2343Rp0.0₅2343Rp0.0₅2343Rp0.0₅2343Rp32,797Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅2343Rp0.0₅2343Rp0.0₅2343Rp0.0₅2343Rp32,797Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅2343Rp0.0₅2343Rp0.0₅2343Rp0.0₅2343Rp32,797Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅2339Rp0.0₅2348Rp0.0₅2339Rp0.0₅2343Rp32,802Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅2330Rp0.0₅2348Rp0.0₅2329Rp0.0₅2341Rp32,781Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅2424Rp0.0₅2431Rp0.0₅2292Rp0.0₅2330Rp41,609Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅2512Rp0.0₅2512Rp0.0₅2421Rp0.0₅2424Rp165,837Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅2512Rp0.0₅2512Rp0.0₅2512Rp0.0₅2512Rp171,924Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅2512Rp0.0₅2512Rp0.0₅2512Rp0.0₅2512Rp171,924Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅2512Rp0.0₅2512Rp0.0₅2512Rp0.0₅2512Rp171,924Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅2512Rp0.0₅2512Rp0.0₅2512Rp0.0₅2512Rp171,924Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅2545Rp0.0₅2590Rp0.0₅2512Rp0.0₅2512Rp72,069Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅2545Rp0.0₅2545Rp0.0₅2545Rp0.0₅2545Rp7,635.79Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Tate dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tate, serta volume trading historis TATE dan kapitalisasi pasar.

Lacak riwayat Tate secara menyeluruh, mulai dari harga awal Tate hingga data harga TATE terbaru. Alat riwayat harga TATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler