logo
Gambar TATE
TATETate
Rp0.0₅2369
-0.05%
1D

Riwayat Harga Tate (TATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp0.0₅2369Rp0.0₅2369Rp0.0₅2369Rp0.0₅2369Rp394,738Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅2369Rp0.0₅2369Rp0.0₅2369Rp0.0₅2369Rp394,738Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅2369Rp0.0₅2369Rp0.0₅2369Rp0.0₅2369Rp394,738Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅2369Rp0.0₅2369Rp0.0₅2369Rp0.0₅2369Rp394,738Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅2369Rp0.0₅2369Rp0.0₅2369Rp0.0₅2369Rp394,738Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅2372Rp0.0₅2397Rp0.0₅2363Rp0.0₅2369Rp410,961Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅2303Rp0.0₅2437Rp0.0₅2298Rp0.0₅2372Rp577,509Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅2312Rp0.0₅2338Rp0.0₅2289Rp0.0₅2308Rp1.03MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅2345Rp0.0₅2420Rp0.0₅2311Rp0.0₅2315Rp512,579Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅2351Rp0.0₅2377Rp0.0₅2327Rp0.0₅2345Rp449,933Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅2351Rp0.0₅2351Rp0.0₅2351Rp0.0₅2351Rp1.30MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅2356Rp0.0₅2456Rp0.0₅2350Rp0.0₅2351Rp1.31MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅2318Rp0.0₅2471Rp0.0₅2318Rp0.0₅2356Rp950,863Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅2318Rp0.0₅2318Rp0.0₅2318Rp0.0₅2318Rp400,608Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅2318Rp0.0₅2318Rp0.0₅2318Rp0.0₅2318Rp400,608Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅2318Rp0.0₅2318Rp0.0₅2318Rp0.0₅2318Rp400,608Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅2318Rp0.0₅2318Rp0.0₅2318Rp0.0₅2318Rp400,608Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅2318Rp0.0₅2318Rp0.0₅2318Rp0.0₅2318Rp400,608Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅2318Rp0.0₅2318Rp0.0₅2318Rp0.0₅2318Rp400,608Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅2318Rp0.0₅2318Rp0.0₅2318Rp0.0₅2318Rp400,608Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅2415Rp0.0₅2415Rp0.0₅2316Rp0.0₅2318Rp482,894Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅2395Rp0.0₅2425Rp0.0₅2382Rp0.0₅2415Rp513,147Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅2400Rp0.0₅2400Rp0.0₅2337Rp0.0₅2394Rp410,844Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅2375Rp0.0₅2402Rp0.0₅2373Rp0.0₅2400Rp2,313.74Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅2359Rp0.0₅2412Rp0.0₅2339Rp0.0₅2374Rp2,282.33Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅2320Rp0.0₅2361Rp0.0₅2276Rp0.0₅2359Rp104,438Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅1811Rp0.0₅2341Rp0.0₅1811Rp0.0₅2318Rp163,788Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅1811Rp0.0₅1811Rp0.0₅1811Rp0.0₅1811Rp104,782Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅1811Rp0.0₅1811Rp0.0₅1811Rp0.0₅1811Rp104,782Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅1811Rp0.0₅1811Rp0.0₅1811Rp0.0₅1811Rp104,782Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅1811Rp0.0₅1811Rp0.0₅1811Rp0.0₅1811Rp104,782Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Tate dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tate, serta volume trading historis TATE dan kapitalisasi pasar.

Lacak riwayat Tate secara menyeluruh, mulai dari harga awal Tate hingga data harga TATE terbaru. Alat riwayat harga TATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler