logo
Gambar TATE
TATETate
Rp0.0₅2351
-1.23%
1D

Riwayat Harga Tate (TATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp0.0₅2286Rp0.0₅2419Rp0.0₅2281Rp0.0₅2354Rp573,147Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅2295Rp0.0₅2321Rp0.0₅2272Rp0.0₅2291Rp1.02MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅2327Rp0.0₅2402Rp0.0₅2293Rp0.0₅2298Rp508,707Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅2333Rp0.0₅2359Rp0.0₅2309Rp0.0₅2327Rp446,534Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅2333Rp0.0₅2333Rp0.0₅2333Rp0.0₅2333Rp1.30MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅2338Rp0.0₅2437Rp0.0₅2332Rp0.0₅2333Rp1.30MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅2300Rp0.0₅2453Rp0.0₅2300Rp0.0₅2338Rp943,680Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅2300Rp0.0₅2300Rp0.0₅2300Rp0.0₅2300Rp397,582Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅2300Rp0.0₅2300Rp0.0₅2300Rp0.0₅2300Rp397,582Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅2300Rp0.0₅2300Rp0.0₅2300Rp0.0₅2300Rp397,582Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅2300Rp0.0₅2300Rp0.0₅2300Rp0.0₅2300Rp397,582Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅2300Rp0.0₅2300Rp0.0₅2300Rp0.0₅2300Rp397,582Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅2300Rp0.0₅2300Rp0.0₅2300Rp0.0₅2300Rp397,582Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅2300Rp0.0₅2300Rp0.0₅2300Rp0.0₅2300Rp397,582Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅2397Rp0.0₅2397Rp0.0₅2298Rp0.0₅2300Rp479,247Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅2377Rp0.0₅2407Rp0.0₅2364Rp0.0₅2397Rp509,271Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅2382Rp0.0₅2382Rp0.0₅2320Rp0.0₅2376Rp407,741Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅2357Rp0.0₅2384Rp0.0₅2355Rp0.0₅2382Rp2,296.27Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅2341Rp0.0₅2394Rp0.0₅2321Rp0.0₅2356Rp2,265.09Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅2303Rp0.0₅2343Rp0.0₅2259Rp0.0₅2341Rp103,649Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅1797Rp0.0₅2323Rp0.0₅1797Rp0.0₅2301Rp162,551Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅1797Rp0.0₅1797Rp0.0₅1797Rp0.0₅1797Rp103,991Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅1797Rp0.0₅1797Rp0.0₅1797Rp0.0₅1797Rp103,991Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅1797Rp0.0₅1797Rp0.0₅1797Rp0.0₅1797Rp103,991Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅1797Rp0.0₅1797Rp0.0₅1797Rp0.0₅1797Rp103,991Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅1797Rp0.0₅1797Rp0.0₅1797Rp0.0₅1797Rp103,991Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₅1797Rp0.0₅1797Rp0.0₅1797Rp0.0₅1797Rp103,991Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₅1797Rp0.0₅1797Rp0.0₅1797Rp0.0₅1797Rp103,991Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₅1797Rp0.0₅1797Rp0.0₅1797Rp0.0₅1797Rp103,991Rp0.00
Aug 13, 2026Aug 14, 2026Rp0.0₅1797Rp0.0₅1797Rp0.0₅1797Rp0.0₅1797Rp103,991Rp0.00
Aug 12, 2026Aug 13, 2026Rp0.0₅1792Rp0.0₅1797Rp0.0₅1792Rp0.0₅1797Rp105,684Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Tate dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tate, serta volume trading historis TATE dan kapitalisasi pasar.

Lacak riwayat Tate secara menyeluruh, mulai dari harga awal Tate hingga data harga TATE terbaru. Alat riwayat harga TATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler