logo
Gambar TATE
TATETate
Rp0.0₅2349
0.00%
1D

Riwayat Harga Tate (TATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.0₅2349Rp0.0₅2349Rp0.0₅2349Rp0.0₅2349Rp391,512Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅2353Rp0.0₅2377Rp0.0₅2344Rp0.0₅2349Rp407,602Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅2285Rp0.0₅2417Rp0.0₅2279Rp0.0₅2352Rp572,789Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅2293Rp0.0₅2319Rp0.0₅2270Rp0.0₅2289Rp1.02MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅2326Rp0.0₅2400Rp0.0₅2292Rp0.0₅2296Rp508,390Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅2332Rp0.0₅2358Rp0.0₅2308Rp0.0₅2326Rp446,255Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅2332Rp0.0₅2332Rp0.0₅2332Rp0.0₅2332Rp1.29MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅2336Rp0.0₅2436Rp0.0₅2331Rp0.0₅2332Rp1.30MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅2299Rp0.0₅2451Rp0.0₅2299Rp0.0₅2336Rp943,091Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅2299Rp0.0₅2299Rp0.0₅2299Rp0.0₅2299Rp397,334Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅2299Rp0.0₅2299Rp0.0₅2299Rp0.0₅2299Rp397,334Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅2299Rp0.0₅2299Rp0.0₅2299Rp0.0₅2299Rp397,334Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅2299Rp0.0₅2299Rp0.0₅2299Rp0.0₅2299Rp397,334Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅2299Rp0.0₅2299Rp0.0₅2299Rp0.0₅2299Rp397,334Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅2299Rp0.0₅2299Rp0.0₅2299Rp0.0₅2299Rp397,334Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅2299Rp0.0₅2299Rp0.0₅2299Rp0.0₅2299Rp397,334Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅2396Rp0.0₅2396Rp0.0₅2297Rp0.0₅2299Rp478,947Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅2375Rp0.0₅2405Rp0.0₅2363Rp0.0₅2396Rp508,953Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅2380Rp0.0₅2380Rp0.0₅2318Rp0.0₅2375Rp407,486Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅2355Rp0.0₅2382Rp0.0₅2354Rp0.0₅2380Rp2,294.83Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅2340Rp0.0₅2393Rp0.0₅2319Rp0.0₅2355Rp2,263.67Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅2301Rp0.0₅2342Rp0.0₅2257Rp0.0₅2340Rp103,584Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅1796Rp0.0₅2322Rp0.0₅1796Rp0.0₅2299Rp162,450Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅1796Rp0.0₅1796Rp0.0₅1796Rp0.0₅1796Rp103,926Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅1796Rp0.0₅1796Rp0.0₅1796Rp0.0₅1796Rp103,926Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅1796Rp0.0₅1796Rp0.0₅1796Rp0.0₅1796Rp103,926Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅1796Rp0.0₅1796Rp0.0₅1796Rp0.0₅1796Rp103,926Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅1796Rp0.0₅1796Rp0.0₅1796Rp0.0₅1796Rp103,926Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₅1796Rp0.0₅1796Rp0.0₅1796Rp0.0₅1796Rp103,926Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₅1796Rp0.0₅1796Rp0.0₅1796Rp0.0₅1796Rp103,926Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₅1796Rp0.0₅1796Rp0.0₅1796Rp0.0₅1796Rp103,926Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Tate dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tate, serta volume trading historis TATE dan kapitalisasi pasar.

Lacak riwayat Tate secara menyeluruh, mulai dari harga awal Tate hingga data harga TATE terbaru. Alat riwayat harga TATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler