logo
Gambar TATE
TATETate
Rp0.0₅2311
0.08%
1D

Riwayat Harga Tate (TATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp0.0₅2311Rp0.0₅2311Rp0.0₅2311Rp0.0₅2311Rp32,349Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅2307Rp0.0₅2316Rp0.0₅2307Rp0.0₅2311Rp32,353Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅2298Rp0.0₅2316Rp0.0₅2297Rp0.0₅2309Rp32,333Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅2391Rp0.0₅2398Rp0.0₅2260Rp0.0₅2298Rp41,040Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅2477Rp0.0₅2477Rp0.0₅2388Rp0.0₅2391Rp163,570Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅2477Rp0.0₅2477Rp0.0₅2477Rp0.0₅2477Rp169,573Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅2477Rp0.0₅2477Rp0.0₅2477Rp0.0₅2477Rp169,573Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅2477Rp0.0₅2477Rp0.0₅2477Rp0.0₅2477Rp169,573Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅2477Rp0.0₅2477Rp0.0₅2477Rp0.0₅2477Rp169,573Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅2510Rp0.0₅2554Rp0.0₅2477Rp0.0₅2477Rp71,083Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅2510Rp0.0₅2510Rp0.0₅2510Rp0.0₅2510Rp7,531.39Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅2510Rp0.0₅2510Rp0.0₅2510Rp0.0₅2510Rp7,531.39Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅2510Rp0.0₅2510Rp0.0₅2510Rp0.0₅2510Rp7,531.39Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅2510Rp0.0₅2510Rp0.0₅2510Rp0.0₅2510Rp7,531.39Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅2508Rp0.0₅2512Rp0.0₅2488Rp0.0₅2510Rp5,687.82Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅2508Rp0.0₅2508Rp0.0₅2508Rp0.0₅2508Rp4,341.99Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅2513Rp0.0₅2520Rp0.0₅2505Rp0.0₅2508Rp4,344.28Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅2510Rp0.0₅2528Rp0.0₅2476Rp0.0₅2513Rp42,596Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅2465Rp0.0₅2583Rp0.0₅2465Rp0.0₅2510Rp153,722Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅2465Rp0.0₅2465Rp0.0₅2465Rp0.0₅2465Rp109,641Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅2465Rp0.0₅2465Rp0.0₅2465Rp0.0₅2465Rp109,641Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅2470Rp0.0₅2472Rp0.0₅2400Rp0.0₅2465Rp213,050Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅2389Rp0.0₅2479Rp0.0₅2389Rp0.0₅2470Rp385,476Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅2389Rp0.0₅2389Rp0.0₅2389Rp0.0₅2389Rp398,076Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅2389Rp0.0₅2389Rp0.0₅2389Rp0.0₅2389Rp398,076Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅2389Rp0.0₅2389Rp0.0₅2389Rp0.0₅2389Rp398,076Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅2389Rp0.0₅2389Rp0.0₅2389Rp0.0₅2389Rp398,076Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅2389Rp0.0₅2389Rp0.0₅2389Rp0.0₅2389Rp398,076Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅2389Rp0.0₅2389Rp0.0₅2389Rp0.0₅2389Rp398,076Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅2393Rp0.0₅2417Rp0.0₅2383Rp0.0₅2389Rp414,435Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Tate dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tate, serta volume trading historis TATE dan kapitalisasi pasar.

Lacak riwayat Tate secara menyeluruh, mulai dari harga awal Tate hingga data harga TATE terbaru. Alat riwayat harga TATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler