logo
Gambar TAOSHI
TAOSHITaoshi
Rp54.49
-2.90%
1D

Riwayat Harga Taoshi (TAOSHI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp54.88Rp57.67Rp54.18Rp54.18Rp612,349Rp0.00
Sep 8, 2026Sep 9, 2026Rp56.78Rp57.37Rp54.88Rp54.88Rp2.83MRp0.00
Sep 7, 2026Sep 8, 2026Rp58.46Rp58.46Rp56.78Rp56.78Rp1.81MRp0.00
Sep 6, 2026Sep 7, 2026Rp58.46Rp58.46Rp58.46Rp58.46Rp1,169.15Rp0.00
Sep 5, 2026Sep 6, 2026Rp58.46Rp58.46Rp58.46Rp58.46Rp1,169.15Rp0.00
Sep 4, 2026Sep 5, 2026Rp58.46Rp58.46Rp58.46Rp58.46Rp1,169.15Rp0.00
Sep 3, 2026Sep 4, 2026Rp55.93Rp58.46Rp55.73Rp58.46Rp4,016.82Rp0.00
Sep 2, 2026Sep 3, 2026Rp55.60Rp56.76Rp53.82Rp55.93Rp2.01MRp0.00
Sep 1, 2026Sep 2, 2026Rp59.26Rp59.40Rp54.94Rp55.60Rp1.31MRp0.00
Aug 31, 2026Sep 1, 2026Rp63.82Rp63.82Rp57.25Rp59.26Rp13.54MRp0.00
Aug 30, 2026Aug 31, 2026Rp61.68Rp66.53Rp59.65Rp63.82Rp2.98MRp0.00
Aug 29, 2026Aug 30, 2026Rp61.10Rp61.68Rp59.14Rp61.68Rp9.84MRp0.00
Aug 28, 2026Aug 29, 2026Rp55.89Rp62.67Rp54.57Rp61.10Rp4.87MRp1.16B
Aug 27, 2026Aug 28, 2026Rp52.81Rp57.08Rp52.05Rp56.80Rp930,347Rp1.13B
Aug 26, 2026Aug 27, 2026Rp50.44Rp51.65Rp49.47Rp51.65Rp8.25MRp1.05B
Aug 25, 2026Aug 26, 2026Rp46.49Rp50.83Rp45.13Rp50.83Rp2.61MRp974.61M
Aug 24, 2026Aug 25, 2026Rp42.71Rp44.58Rp42.66Rp44.58Rp500,676Rp905.31M
Aug 23, 2026Aug 24, 2026Rp42.86Rp44.06Rp42.86Rp43.35Rp66,726Rp909.67M
Aug 22, 2026Aug 23, 2026Rp42.79Rp45.29Rp42.39Rp42.75Rp414,495Rp897.78M
Aug 21, 2026Aug 22, 2026Rp40.13Rp43.31Rp40.13Rp43.31Rp1.21MRp868.06M
Aug 20, 2026Aug 21, 2026Rp40.50Rp41.65Rp39.79Rp39.94Rp1.92MRp842.51M
Aug 19, 2026Aug 20, 2026Rp37.21Rp41.05Rp37.17Rp40.53Rp599,441Rp794.89M
Aug 18, 2026Aug 19, 2026Rp36.89Rp37.33Rp36.64Rp37.17Rp1.60MRp770.34M
Aug 17, 2026Aug 18, 2026Rp37.76Rp38.04Rp36.76Rp36.76Rp699,596Rp782.27M
Aug 13, 2026Aug 14, 2026Rp38.27Rp38.42Rp37.95Rp38.31Rp973,719Rp796.96M
Aug 12, 2026Aug 13, 2026Rp38.53Rp38.59Rp38.46Rp38.46Rp1.13MRp803.42M
Aug 11, 2026Aug 12, 2026Rp39.00Rp39.06Rp38.92Rp38.92Rp229,800Rp813.51M
Aug 10, 2026Aug 11, 2026Rp39.55Rp39.73Rp39.07Rp39.07Rp227,316Rp823.43M

Dapatkan ikhtisar lengkap riwayat harga Taoshi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Taoshi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Taoshi, serta volume trading historis TAOSHI dan kapitalisasi pasar.

Lacak riwayat Taoshi secara menyeluruh, mulai dari harga awal Taoshi hingga data harga TAOSHI terbaru. Alat riwayat harga TAOSHI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler