Riwayat Harga TaoBank (TBANK)

Periksa data historis terperinci untuk TBANK, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Sep 20, 2026	Sep 21, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp0.00	Rp0.00
Sep 19, 2026	Sep 20, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp0.00	Rp0.00
Sep 18, 2026	Sep 19, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp0.00	Rp0.00
Sep 17, 2026	Sep 18, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp0.00	Rp0.00
Sep 16, 2026	Sep 17, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp0.00	Rp0.00
Sep 15, 2026	Sep 16, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp0.00	Rp0.00
Sep 14, 2026	Sep 15, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp0.00	Rp0.00
Sep 13, 2026	Sep 14, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp0.00	Rp0.00
Sep 12, 2026	Sep 13, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp0.00	Rp0.00
Sep 11, 2026	Sep 12, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp0.00	Rp0.00
Sep 10, 2026	Sep 11, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp0.00	Rp0.00
Sep 9, 2026	Sep 10, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp0.00	Rp0.00
Sep 8, 2026	Sep 9, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp0.00	Rp0.00
Sep 7, 2026	Sep 8, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp0.00	Rp0.00
Sep 6, 2026	Sep 7, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp0.00	Rp0.00
Sep 5, 2026	Sep 6, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp0.00	Rp0.00
Sep 4, 2026	Sep 5, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp0.00	Rp0.00
Sep 3, 2026	Sep 4, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp0.00	Rp0.00
Sep 2, 2026	Sep 3, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp0.00	Rp0.00
Sep 1, 2026	Sep 2, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp0.00	Rp0.00
Aug 31, 2026	Sep 1, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp0.00	Rp0.00
Aug 30, 2026	Aug 31, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp0.00	Rp0.00
Aug 29, 2026	Aug 30, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp0.00	Rp0.00
Aug 28, 2026	Aug 29, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp267,633	Rp0.00
Aug 27, 2026	Aug 28, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp267,633	Rp0.00
Aug 26, 2026	Aug 27, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp267,633	Rp0.00
Aug 25, 2026	Aug 26, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp267,633	Rp0.00
Aug 24, 2026	Aug 25, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp267,633	Rp0.00
Aug 23, 2026	Aug 24, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp267,633	Rp0.00
Aug 22, 2026	Aug 23, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp267,633	Rp0.00
Aug 21, 2026	Aug 22, 2026	Rp74.50	Rp74.50	Rp74.50	Rp74.50	Rp267,633	Rp0.00
1 2

Dapatkan ikhtisar lengkap riwayat harga TaoBank dengan halaman data harga historis kami. Akses seluruh riwayat nilai TaoBank – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TaoBank, serta volume trading historis TBANK dan kapitalisasi pasar.

Lacak riwayat TaoBank secara menyeluruh, mulai dari harga awal TaoBank hingga data harga TBANK terbaru. Alat riwayat harga TBANK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup