logo
Gambar TAIKO
TAIKOTaiko
Rp1,398.52
-2.98%
1D

Riwayat Harga Taiko (TAIKO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp1,462.47Rp1,478.88Rp1,421.59Rp1,423.43Rp95.26BRp296.53B
Sep 13, 2026Sep 14, 2026Rp1,435.83Rp1,539.67Rp1,433.36Rp1,462.47Rp87.68BRp304.47B
Sep 12, 2026Sep 13, 2026Rp1,405.45Rp1,452.49Rp1,405.45Rp1,435.83Rp69.58BRp295.22B
Sep 11, 2026Sep 12, 2026Rp1,385.78Rp1,432.39Rp1,370.86Rp1,405.45Rp66.74BRp284.52B
Sep 10, 2026Sep 11, 2026Rp1,380.66Rp1,396.38Rp1,359.61Rp1,384.67Rp71.55BRp282.26B
Sep 9, 2026Sep 10, 2026Rp1,465.17Rp1,472.37Rp1,352.41Rp1,376.92Rp70.73BRp294.69B
Sep 8, 2026Sep 9, 2026Rp1,496.82Rp1,507.79Rp1,457.77Rp1,468.26Rp89.37BRp304.44B
Sep 7, 2026Sep 8, 2026Rp1,456.36Rp1,536.62Rp1,429.37Rp1,496.82Rp103.83BRp304.73B
Sep 6, 2026Sep 7, 2026Rp1,399.00Rp1,482.03Rp1,399.00Rp1,450.48Rp93.45BRp296.49B
Sep 5, 2026Sep 6, 2026Rp1,417.31Rp1,417.31Rp1,377.33Rp1,399.00Rp98.48BRp285.50B
Sep 4, 2026Sep 5, 2026Rp1,345.05Rp1,483.43Rp1,342.10Rp1,414.04Rp136.01BRp288.27B
Sep 3, 2026Sep 4, 2026Rp1,304.67Rp1,378.04Rp1,304.67Rp1,341.95Rp61.64BRp271.04B
Sep 2, 2026Sep 3, 2026Rp1,311.94Rp1,362.91Rp1,294.76Rp1,301.52Rp64.32BRp268.07B
Sep 1, 2026Sep 2, 2026Rp1,301.53Rp1,348.24Rp1,289.62Rp1,312.18Rp65.25BRp267.34B
Aug 31, 2026Sep 1, 2026Rp1,259.92Rp1,345.15Rp1,259.92Rp1,301.66Rp64.85BRp264.84B
Aug 30, 2026Aug 31, 2026Rp1,281.61Rp1,335.39Rp1,253.56Rp1,254.67Rp46.78BRp264.39B
Aug 29, 2026Aug 30, 2026Rp1,280.10Rp1,304.57Rp1,275.86Rp1,281.61Rp49.23BRp261.32B
Aug 28, 2026Aug 29, 2026Rp1,305.17Rp1,312.48Rp1,251.55Rp1,276.62Rp50.27BRp261.92B
Aug 27, 2026Aug 28, 2026Rp1,315.14Rp1,343.18Rp1,300.69Rp1,302.48Rp51.91BRp267.76B
Aug 26, 2026Aug 27, 2026Rp1,295.55Rp1,327.27Rp1,284.59Rp1,312.50Rp58.18BRp265.95B
Aug 25, 2026Aug 26, 2026Rp1,346.64Rp1,390.57Rp1,265.83Rp1,288.56Rp63.54BRp270.47B
Aug 24, 2026Aug 25, 2026Rp1,386.79Rp1,403.64Rp1,315.15Rp1,344.94Rp63.00BRp274.66B
Aug 23, 2026Aug 24, 2026Rp1,339.72Rp1,413.37Rp1,295.18Rp1,380.16Rp68.85BRp275.73B
Aug 22, 2026Aug 23, 2026Rp1,389.64Rp1,460.71Rp1,324.70Rp1,339.72Rp91.74BRp278.90B
Aug 21, 2026Aug 22, 2026Rp1,314.74Rp1,398.74Rp1,305.71Rp1,392.91Rp73.48BRp274.35B
Aug 20, 2026Aug 21, 2026Rp1,295.71Rp1,317.45Rp1,279.12Rp1,317.45Rp67.38BRp262.64B
Aug 19, 2026Aug 20, 2026Rp1,229.13Rp1,311.81Rp1,200.31Rp1,292.98Rp62.17BRp254.67B
Aug 18, 2026Aug 19, 2026Rp1,222.36Rp1,265.15Rp1,203.25Rp1,229.13Rp58.02BRp249.11B
Aug 17, 2026Aug 18, 2026Rp1,236.79Rp1,259.39Rp1,216.00Rp1,222.36Rp57.09BRp250.90B
Aug 16, 2026Aug 17, 2026Rp1,273.13Rp1,273.74Rp1,237.91Rp1,239.80Rp47.42BRp255.38B
Aug 15, 2026Aug 16, 2026Rp1,245.94Rp1,279.85Rp1,234.33Rp1,273.13Rp53.05BRp255.01B

Dapatkan ikhtisar lengkap riwayat harga Taiko dengan halaman data harga historis kami. Akses seluruh riwayat nilai Taiko – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Taiko, serta volume trading historis TAIKO dan kapitalisasi pasar.

Lacak riwayat Taiko secara menyeluruh, mulai dari harga awal Taiko hingga data harga TAIKO terbaru. Alat riwayat harga TAIKO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler