logo
Gambar TAIKO
TAIKOTaiko
Rp1,576.83
3.38%
1D

Riwayat Harga Taiko (TAIKO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1,560.03Rp1,617.03Rp1,481.72Rp1,551.67Rp124.21BRp312.44B
Sep 19, 2026Sep 20, 2026Rp1,449.73Rp1,583.31Rp1,449.27Rp1,556.30Rp113.77BRp312.69B
Sep 18, 2026Sep 19, 2026Rp1,378.28Rp1,451.85Rp1,376.45Rp1,451.85Rp96.59BRp290.90B
Sep 17, 2026Sep 18, 2026Rp1,402.52Rp1,403.09Rp1,367.51Rp1,381.39Rp87.49BRp284.89B
Sep 16, 2026Sep 17, 2026Rp1,337.10Rp1,413.89Rp1,321.18Rp1,400.74Rp108.81BRp282.75B
Sep 15, 2026Sep 16, 2026Rp1,435.17Rp1,439.56Rp1,330.26Rp1,336.93Rp86.10BRp286.67B
Sep 14, 2026Sep 15, 2026Rp1,471.98Rp1,488.50Rp1,430.84Rp1,432.68Rp95.88BRp298.45B
Sep 13, 2026Sep 14, 2026Rp1,445.17Rp1,549.68Rp1,442.68Rp1,471.98Rp88.25BRp306.45B
Sep 12, 2026Sep 13, 2026Rp1,414.59Rp1,461.94Rp1,414.59Rp1,445.17Rp70.03BRp297.14B
Sep 11, 2026Sep 12, 2026Rp1,394.79Rp1,441.70Rp1,379.77Rp1,414.59Rp67.18BRp286.37B
Sep 10, 2026Sep 11, 2026Rp1,389.64Rp1,405.46Rp1,368.46Rp1,393.68Rp72.01BRp284.09B
Sep 9, 2026Sep 10, 2026Rp1,474.70Rp1,481.94Rp1,361.21Rp1,385.88Rp71.19BRp296.61B
Sep 8, 2026Sep 9, 2026Rp1,506.55Rp1,517.59Rp1,467.25Rp1,477.81Rp89.96BRp306.42B
Sep 7, 2026Sep 8, 2026Rp1,465.83Rp1,546.61Rp1,438.67Rp1,506.55Rp104.51BRp306.71B
Sep 6, 2026Sep 7, 2026Rp1,408.10Rp1,491.66Rp1,408.10Rp1,459.91Rp94.05BRp298.42B
Sep 5, 2026Sep 6, 2026Rp1,426.52Rp1,426.52Rp1,386.28Rp1,408.10Rp99.12BRp287.36B
Sep 4, 2026Sep 5, 2026Rp1,353.80Rp1,493.08Rp1,350.83Rp1,423.23Rp136.89BRp290.14B
Sep 3, 2026Sep 4, 2026Rp1,313.16Rp1,387.00Rp1,313.16Rp1,350.68Rp62.04BRp272.80B
Sep 2, 2026Sep 3, 2026Rp1,320.48Rp1,371.77Rp1,303.18Rp1,309.98Rp64.74BRp269.81B
Sep 1, 2026Sep 2, 2026Rp1,309.99Rp1,357.01Rp1,298.01Rp1,320.71Rp65.67BRp269.08B
Aug 31, 2026Sep 1, 2026Rp1,268.11Rp1,353.90Rp1,268.11Rp1,310.12Rp65.27BRp266.56B
Aug 30, 2026Aug 31, 2026Rp1,289.94Rp1,344.08Rp1,261.71Rp1,262.83Rp47.08BRp266.11B
Aug 29, 2026Aug 30, 2026Rp1,288.42Rp1,313.06Rp1,284.16Rp1,289.94Rp49.55BRp263.02B
Aug 28, 2026Aug 29, 2026Rp1,313.66Rp1,321.02Rp1,259.69Rp1,284.92Rp50.60BRp263.62B
Aug 27, 2026Aug 28, 2026Rp1,323.69Rp1,351.92Rp1,309.14Rp1,310.95Rp52.25BRp269.50B
Aug 26, 2026Aug 27, 2026Rp1,303.97Rp1,335.90Rp1,292.95Rp1,321.03Rp58.55BRp267.68B
Aug 25, 2026Aug 26, 2026Rp1,355.39Rp1,399.61Rp1,274.06Rp1,296.94Rp63.95BRp272.23B
Aug 24, 2026Aug 25, 2026Rp1,395.81Rp1,412.76Rp1,323.71Rp1,353.69Rp63.41BRp276.45B
Aug 23, 2026Aug 24, 2026Rp1,348.43Rp1,422.56Rp1,303.60Rp1,389.13Rp69.30BRp277.52B
Aug 22, 2026Aug 23, 2026Rp1,398.68Rp1,470.21Rp1,333.31Rp1,348.43Rp92.34BRp280.71B
Aug 21, 2026Aug 22, 2026Rp1,323.29Rp1,407.84Rp1,314.20Rp1,401.96Rp73.96BRp276.14B

Dapatkan ikhtisar lengkap riwayat harga Taiko dengan halaman data harga historis kami. Akses seluruh riwayat nilai Taiko – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Taiko, serta volume trading historis TAIKO dan kapitalisasi pasar.

Lacak riwayat Taiko secara menyeluruh, mulai dari harga awal Taiko hingga data harga TAIKO terbaru. Alat riwayat harga TAIKO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler