logo
Gambar TAIKO
TAIKOTaiko
Rp1,366.76
-8.65%
1D

Riwayat Harga Taiko (TAIKO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp1,499.25Rp1,522.41Rp1,392.73Rp1,395.16Rp71.54BRp323.05B
Oct 11, 2026Oct 12, 2026Rp1,513.13Rp1,516.89Rp1,468.59Rp1,502.26Rp46.83BRp326.48B
Oct 10, 2026Oct 11, 2026Rp1,502.59Rp1,528.34Rp1,483.14Rp1,513.13Rp60.06BRp330.34B
Oct 9, 2026Oct 10, 2026Rp1,483.93Rp1,532.59Rp1,472.35Rp1,503.66Rp75.99BRp326.45B
Oct 8, 2026Oct 9, 2026Rp1,541.76Rp1,567.96Rp1,439.52Rp1,483.93Rp66.78BRp332.38B
Oct 7, 2026Oct 8, 2026Rp1,606.73Rp1,611.51Rp1,502.83Rp1,539.65Rp72.66BRp336.10B
Oct 6, 2026Oct 7, 2026Rp1,656.07Rp1,659.84Rp1,599.65Rp1,606.73Rp65.75BRp353.97B
Oct 5, 2026Oct 6, 2026Rp1,655.97Rp1,674.37Rp1,619.25Rp1,656.52Rp78.76BRp360.35B
Oct 4, 2026Oct 5, 2026Rp1,630.76Rp1,688.61Rp1,618.53Rp1,655.58Rp58.46BRp358.43B
Oct 3, 2026Oct 4, 2026Rp1,595.51Rp1,640.39Rp1,589.54Rp1,630.76Rp59.67BRp350.99B
Oct 2, 2026Oct 3, 2026Rp1,600.48Rp1,630.96Rp1,561.74Rp1,592.57Rp71.97BRp348.43B
Oct 1, 2026Oct 2, 2026Rp1,607.40Rp1,620.66Rp1,561.22Rp1,600.48Rp65.58BRp346.55B
Sep 30, 2026Oct 1, 2026Rp1,607.93Rp1,660.43Rp1,587.84Rp1,606.67Rp71.42BRp352.13B
Sep 29, 2026Sep 30, 2026Rp1,665.61Rp1,665.61Rp1,540.97Rp1,606.05Rp87.40BRp349.67B
Sep 28, 2026Sep 29, 2026Rp1,800.74Rp1,800.74Rp1,635.09Rp1,659.02Rp205.36BRp364.84B
Sep 27, 2026Sep 28, 2026Rp1,642.70Rp2,045.85Rp1,640.66Rp1,801.86Rp301.91BRp394.16B
Sep 26, 2026Sep 27, 2026Rp1,665.86Rp1,681.75Rp1,616.80Rp1,642.70Rp61.75BRp360.62B
Sep 25, 2026Sep 26, 2026Rp1,605.45Rp1,661.80Rp1,597.72Rp1,657.65Rp79.34BRp353.89B
Sep 24, 2026Sep 25, 2026Rp1,576.04Rp1,630.24Rp1,549.62Rp1,605.45Rp78.92BRp345.84B
Sep 23, 2026Sep 24, 2026Rp1,676.50Rp1,697.21Rp1,542.74Rp1,575.61Rp81.90BRp340.81B
Sep 22, 2026Sep 23, 2026Rp1,633.37Rp1,695.82Rp1,597.65Rp1,676.50Rp104.77BRp339.23B
Sep 21, 2026Sep 22, 2026Rp1,557.65Rp1,648.16Rp1,531.81Rp1,629.58Rp98.23BRp327.25B
Sep 20, 2026Sep 21, 2026Rp1,568.26Rp1,625.57Rp1,489.54Rp1,559.86Rp83.98BRp314.09B
Sep 19, 2026Sep 20, 2026Rp1,457.39Rp1,591.68Rp1,456.93Rp1,564.52Rp83.08BRp314.34B
Sep 18, 2026Sep 19, 2026Rp1,385.56Rp1,459.52Rp1,383.72Rp1,459.52Rp77.35BRp292.43B
Sep 17, 2026Sep 18, 2026Rp1,409.92Rp1,410.50Rp1,374.73Rp1,388.68Rp72.52BRp286.39B
Sep 16, 2026Sep 17, 2026Rp1,344.16Rp1,421.36Rp1,328.16Rp1,408.14Rp86.24BRp284.24B
Sep 15, 2026Sep 16, 2026Rp1,442.75Rp1,447.16Rp1,337.29Rp1,343.99Rp74.45BRp288.18B
Sep 14, 2026Sep 15, 2026Rp1,479.75Rp1,496.36Rp1,438.39Rp1,440.25Rp72.27BRp300.03B
Sep 13, 2026Sep 14, 2026Rp1,452.80Rp1,557.86Rp1,450.30Rp1,479.75Rp63.30BRp308.07B

Dapatkan ikhtisar lengkap riwayat harga Taiko dengan halaman data harga historis kami. Akses seluruh riwayat nilai Taiko – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Taiko, serta volume trading historis TAIKO dan kapitalisasi pasar.

Lacak riwayat Taiko secara menyeluruh, mulai dari harga awal Taiko hingga data harga TAIKO terbaru. Alat riwayat harga TAIKO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler