logo
Gambar TAIKO
TAIKOTaiko
Rp1,294.87
-3.91%
1D

Riwayat Harga Taiko (TAIKO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp1,333.02Rp1,358.05Rp1,306.74Rp1,310.90Rp32.73BRp322.66B
Oct 31, 2026Nov 1, 2026Rp1,356.26Rp1,417.68Rp1,332.16Rp1,333.02Rp45.85BRp327.75B
Oct 30, 2026Oct 31, 2026Rp1,340.76Rp1,365.40Rp1,302.05Rp1,356.26Rp95.89BRp298.99B
Oct 29, 2026Oct 30, 2026Rp1,457.23Rp1,468.11Rp1,339.10Rp1,339.48Rp79.94BRp308.78B
Oct 28, 2026Oct 29, 2026Rp1,454.34Rp1,484.87Rp1,440.11Rp1,458.05Rp78.23BRp319.91B
Oct 27, 2026Oct 28, 2026Rp1,467.61Rp1,484.11Rp1,436.67Rp1,453.89Rp81.22BRp319.31B
Oct 26, 2026Oct 27, 2026Rp1,486.28Rp1,506.61Rp1,440.78Rp1,467.61Rp90.55BRp320.98B
Oct 25, 2026Oct 26, 2026Rp1,508.43Rp1,508.43Rp1,407.45Rp1,485.59Rp69.56BRp319.14B
Oct 24, 2026Oct 25, 2026Rp1,442.15Rp1,508.43Rp1,413.27Rp1,508.43Rp100.55BRp317.39B
Oct 23, 2026Oct 24, 2026Rp1,314.57Rp1,502.44Rp1,313.89Rp1,442.15Rp61.24BRp304.10B
Oct 22, 2026Oct 23, 2026Rp1,382.56Rp1,392.35Rp1,306.19Rp1,314.51Rp96.76BRp292.19B
Oct 21, 2026Oct 22, 2026Rp1,338.98Rp1,389.33Rp1,336.29Rp1,381.51Rp98.72BRp299.77B
Oct 20, 2026Oct 21, 2026Rp1,286.75Rp1,339.04Rp1,271.82Rp1,336.22Rp56.11BRp285.01B
Oct 19, 2026Oct 20, 2026Rp1,288.70Rp1,302.87Rp1,258.06Rp1,285.13Rp65.86BRp281.26B
Oct 18, 2026Oct 19, 2026Rp1,342.50Rp1,358.29Rp1,244.41Rp1,288.62Rp53.69BRp283.89B
Oct 17, 2026Oct 18, 2026Rp1,382.01Rp1,388.60Rp1,311.99Rp1,343.14Rp54.71BRp296.53B
Oct 16, 2026Oct 17, 2026Rp1,362.65Rp1,411.51Rp1,348.26Rp1,382.01Rp64.17BRp301.18B
Oct 15, 2026Oct 16, 2026Rp1,365.71Rp1,371.96Rp1,279.99Rp1,365.51Rp79.34BRp291.35B
Oct 14, 2026Oct 15, 2026Rp1,423.73Rp1,448.17Rp1,352.65Rp1,366.34Rp60.84BRp305.36B
Oct 13, 2026Oct 14, 2026Rp1,412.59Rp1,451.60Rp1,377.48Rp1,423.73Rp79.50BRp311.36B
Oct 12, 2026Oct 13, 2026Rp1,521.54Rp1,545.04Rp1,413.43Rp1,415.90Rp72.60BRp327.86B
Oct 11, 2026Oct 12, 2026Rp1,535.62Rp1,539.44Rp1,490.42Rp1,524.59Rp47.52BRp331.34B
Oct 10, 2026Oct 11, 2026Rp1,524.93Rp1,551.06Rp1,505.19Rp1,535.62Rp60.96BRp335.25B
Oct 9, 2026Oct 10, 2026Rp1,505.99Rp1,555.37Rp1,494.24Rp1,526.01Rp77.12BRp331.31B
Oct 8, 2026Oct 9, 2026Rp1,564.68Rp1,591.27Rp1,460.92Rp1,505.99Rp67.77BRp337.32B
Oct 7, 2026Oct 8, 2026Rp1,630.62Rp1,635.46Rp1,525.17Rp1,562.53Rp73.74BRp341.09B
Oct 6, 2026Oct 7, 2026Rp1,680.69Rp1,684.51Rp1,623.43Rp1,630.62Rp66.72BRp359.23B
Oct 5, 2026Oct 6, 2026Rp1,680.59Rp1,699.26Rp1,643.32Rp1,681.14Rp79.93BRp365.71B
Oct 4, 2026Oct 5, 2026Rp1,655.00Rp1,713.71Rp1,642.59Rp1,680.19Rp59.33BRp363.76B
Oct 3, 2026Oct 4, 2026Rp1,619.23Rp1,664.78Rp1,613.17Rp1,655.00Rp60.56BRp356.21B
Oct 2, 2026Oct 3, 2026Rp1,624.27Rp1,655.21Rp1,584.96Rp1,616.24Rp73.04BRp353.61B

Dapatkan ikhtisar lengkap riwayat harga Taiko dengan halaman data harga historis kami. Akses seluruh riwayat nilai Taiko – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Taiko, serta volume trading historis TAIKO dan kapitalisasi pasar.

Lacak riwayat Taiko secara menyeluruh, mulai dari harga awal Taiko hingga data harga TAIKO terbaru. Alat riwayat harga TAIKO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler