logo
Gambar TAIKO
TAIKOTaiko
Rp1,401.70
-1.60%
1D

Riwayat Harga Taiko (TAIKO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp1,462.22Rp1,478.63Rp1,421.35Rp1,423.18Rp95.24BRp296.47B
Sep 13, 2026Sep 14, 2026Rp1,435.59Rp1,539.41Rp1,433.12Rp1,462.22Rp87.67BRp304.42B
Sep 12, 2026Sep 13, 2026Rp1,405.21Rp1,452.25Rp1,405.21Rp1,435.59Rp69.57BRp295.17B
Sep 11, 2026Sep 12, 2026Rp1,385.55Rp1,432.14Rp1,370.63Rp1,405.21Rp66.73BRp284.47B
Sep 10, 2026Sep 11, 2026Rp1,380.42Rp1,396.14Rp1,359.38Rp1,384.44Rp71.53BRp282.21B
Sep 9, 2026Sep 10, 2026Rp1,464.92Rp1,472.12Rp1,352.18Rp1,376.69Rp70.71BRp294.64B
Sep 8, 2026Sep 9, 2026Rp1,496.57Rp1,507.53Rp1,457.52Rp1,468.01Rp89.36BRp304.38B
Sep 7, 2026Sep 8, 2026Rp1,456.12Rp1,536.36Rp1,429.13Rp1,496.57Rp103.82BRp304.68B
Sep 6, 2026Sep 7, 2026Rp1,398.76Rp1,481.77Rp1,398.76Rp1,450.24Rp93.43BRp296.44B
Sep 5, 2026Sep 6, 2026Rp1,417.07Rp1,417.07Rp1,377.09Rp1,398.76Rp98.46BRp285.45B
Sep 4, 2026Sep 5, 2026Rp1,344.82Rp1,483.18Rp1,341.87Rp1,413.80Rp135.98BRp288.22B
Sep 3, 2026Sep 4, 2026Rp1,304.45Rp1,377.81Rp1,304.45Rp1,341.72Rp61.63BRp270.99B
Sep 2, 2026Sep 3, 2026Rp1,311.72Rp1,362.68Rp1,294.54Rp1,301.30Rp64.31BRp268.02B
Sep 1, 2026Sep 2, 2026Rp1,301.30Rp1,348.01Rp1,289.40Rp1,311.95Rp65.24BRp267.30B
Aug 31, 2026Sep 1, 2026Rp1,259.71Rp1,344.92Rp1,259.71Rp1,301.44Rp64.83BRp264.79B
Aug 30, 2026Aug 31, 2026Rp1,281.39Rp1,335.17Rp1,253.35Rp1,254.46Rp46.77BRp264.34B
Aug 29, 2026Aug 30, 2026Rp1,279.88Rp1,304.35Rp1,275.64Rp1,281.39Rp49.22BRp261.28B
Aug 28, 2026Aug 29, 2026Rp1,304.95Rp1,312.26Rp1,251.34Rp1,276.40Rp50.27BRp261.87B
Aug 27, 2026Aug 28, 2026Rp1,314.92Rp1,342.95Rp1,300.47Rp1,302.25Rp51.90BRp267.71B
Aug 26, 2026Aug 27, 2026Rp1,295.33Rp1,327.04Rp1,284.38Rp1,312.28Rp58.17BRp265.90B
Aug 25, 2026Aug 26, 2026Rp1,346.41Rp1,390.33Rp1,265.62Rp1,288.34Rp63.53BRp270.43B
Aug 24, 2026Aug 25, 2026Rp1,386.56Rp1,403.40Rp1,314.93Rp1,344.72Rp62.99BRp274.61B
Aug 23, 2026Aug 24, 2026Rp1,339.49Rp1,413.13Rp1,294.96Rp1,379.92Rp68.84BRp275.68B
Aug 22, 2026Aug 23, 2026Rp1,389.40Rp1,460.46Rp1,324.47Rp1,339.49Rp91.72BRp278.85B
Aug 21, 2026Aug 22, 2026Rp1,314.52Rp1,398.50Rp1,305.48Rp1,392.67Rp73.47BRp274.31B
Aug 20, 2026Aug 21, 2026Rp1,295.49Rp1,317.23Rp1,278.91Rp1,317.23Rp67.37BRp262.59B
Aug 19, 2026Aug 20, 2026Rp1,228.92Rp1,311.59Rp1,200.10Rp1,292.76Rp62.16BRp254.63B
Aug 18, 2026Aug 19, 2026Rp1,222.16Rp1,264.94Rp1,203.05Rp1,228.92Rp58.01BRp249.07B
Aug 17, 2026Aug 18, 2026Rp1,236.58Rp1,259.18Rp1,215.80Rp1,222.16Rp57.08BRp250.86B
Aug 16, 2026Aug 17, 2026Rp1,272.92Rp1,273.52Rp1,237.70Rp1,239.59Rp47.42BRp255.33B
Aug 15, 2026Aug 16, 2026Rp1,245.73Rp1,279.64Rp1,234.12Rp1,272.92Rp53.04BRp254.96B

Dapatkan ikhtisar lengkap riwayat harga Taiko dengan halaman data harga historis kami. Akses seluruh riwayat nilai Taiko – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Taiko, serta volume trading historis TAIKO dan kapitalisasi pasar.

Lacak riwayat Taiko secara menyeluruh, mulai dari harga awal Taiko hingga data harga TAIKO terbaru. Alat riwayat harga TAIKO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler