logo
Gambar TABOO
TABOOTaboo
Rp0.1259
0.00%
1D

Riwayat Harga Taboo (TABOO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp0.1253Rp0.1263Rp0.1253Rp0.1259Rp0.3915Rp1.23B
Oct 8, 2026Oct 9, 2026Rp0.1343Rp0.1343Rp0.1235Rp0.1253Rp344.35Rp1.27B
Oct 7, 2026Oct 8, 2026Rp0.1343Rp0.1343Rp0.1343Rp0.1343Rp792.86Rp1.32B
Oct 6, 2026Oct 7, 2026Rp0.1343Rp0.1343Rp0.1343Rp0.1343Rp792.86Rp1.32B
Oct 5, 2026Oct 6, 2026Rp0.1317Rp0.1343Rp0.1298Rp0.1343Rp2,395.66Rp1.30B
Oct 4, 2026Oct 5, 2026Rp0.1333Rp0.1333Rp0.1313Rp0.1317Rp229,238Rp1.30B
Oct 3, 2026Oct 4, 2026Rp0.1295Rp0.1333Rp0.1288Rp0.1333Rp260,052Rp1.30B
Oct 2, 2026Oct 3, 2026Rp0.1349Rp0.1425Rp0.1280Rp0.1295Rp169,264Rp1.30B
Oct 1, 2026Oct 2, 2026Rp0.1349Rp0.1349Rp0.1349Rp0.1349Rp65,123Rp1.32B
Sep 30, 2026Oct 1, 2026Rp0.1349Rp0.1349Rp0.1349Rp0.1349Rp65,123Rp1.32B
Sep 29, 2026Sep 30, 2026Rp0.1349Rp0.1349Rp0.1349Rp0.1349Rp65,123Rp1.32B
Sep 28, 2026Sep 29, 2026Rp0.1349Rp0.1349Rp0.1349Rp0.1349Rp65,123Rp1.32B
Sep 27, 2026Sep 28, 2026Rp0.1337Rp0.1350Rp0.1330Rp0.1349Rp65,163Rp1.32B
Sep 26, 2026Sep 27, 2026Rp0.1310Rp0.1342Rp0.1310Rp0.1337Rp1.33MRp1.29B
Sep 25, 2026Sep 26, 2026Rp0.1310Rp0.1310Rp0.1310Rp0.1310Rp1.97MRp1.28B
Sep 24, 2026Sep 25, 2026Rp0.1333Rp0.1335Rp0.1254Rp0.1310Rp1.97MRp1.28B
Sep 23, 2026Sep 24, 2026Rp0.1447Rp0.1525Rp0.1274Rp0.1331Rp730,652Rp1.39B
Sep 22, 2026Sep 23, 2026Rp0.1309Rp0.1452Rp0.1309Rp0.1447Rp499,252Rp1.32B
Sep 21, 2026Sep 22, 2026Rp0.1293Rp0.1313Rp0.1293Rp0.1309Rp761,984Rp1.28B
Sep 20, 2026Sep 21, 2026Rp0.1224Rp0.1301Rp0.1224Rp0.1293Rp501,755Rp1.24B
Sep 19, 2026Sep 20, 2026Rp0.1224Rp0.1224Rp0.1224Rp0.1224Rp129,336Rp1.20B
Sep 18, 2026Sep 19, 2026Rp0.1224Rp0.1224Rp0.1224Rp0.1224Rp129,336Rp1.20B
Sep 17, 2026Sep 18, 2026Rp0.1212Rp0.1224Rp0.1211Rp0.1224Rp128,196Rp1.19B
Sep 16, 2026Sep 17, 2026Rp0.1212Rp0.1212Rp0.1212Rp0.1212Rp127,443Rp1.19B
Sep 15, 2026Sep 16, 2026Rp0.1212Rp0.1212Rp0.1212Rp0.1212Rp127,443Rp1.19B
Sep 14, 2026Sep 15, 2026Rp0.1209Rp0.1248Rp0.1200Rp0.1212Rp152,745Rp1.19B
Sep 13, 2026Sep 14, 2026Rp0.1240Rp0.1240Rp0.1198Rp0.1209Rp3.21MRp1.21B
Sep 12, 2026Sep 13, 2026Rp0.1240Rp0.1240Rp0.1240Rp0.1240Rp4.52MRp1.21B
Sep 11, 2026Sep 12, 2026Rp0.1233Rp0.1243Rp0.1217Rp0.1240Rp4.51MRp1.21B
Sep 10, 2026Sep 11, 2026Rp0.1322Rp0.1322Rp0.1223Rp0.1233Rp1.70MRp1.26B

Dapatkan ikhtisar lengkap riwayat harga Taboo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Taboo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Taboo, serta volume trading historis TABOO dan kapitalisasi pasar.

Lacak riwayat Taboo secara menyeluruh, mulai dari harga awal Taboo hingga data harga TABOO terbaru. Alat riwayat harga TABOO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler