logo
Gambar TABOO
TABOOTaboo
Rp0.1201
0.14%
1D

Riwayat Harga Taboo (TABOO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.1201Rp0.1201Rp0.1201Rp0.1201Rp126,245Rp1.18B
Sep 14, 2026Sep 15, 2026Rp0.1197Rp0.1236Rp0.1189Rp0.1201Rp151,309Rp1.18B
Sep 13, 2026Sep 14, 2026Rp0.1228Rp0.1228Rp0.1187Rp0.1197Rp3.18MRp1.20B
Sep 12, 2026Sep 13, 2026Rp0.1228Rp0.1228Rp0.1228Rp0.1228Rp4.48MRp1.20B
Sep 11, 2026Sep 12, 2026Rp0.1221Rp0.1232Rp0.1206Rp0.1228Rp4.47MRp1.20B
Sep 10, 2026Sep 11, 2026Rp0.1310Rp0.1310Rp0.1212Rp0.1221Rp1.68MRp1.25B
Sep 9, 2026Sep 10, 2026Rp0.1310Rp0.1310Rp0.1310Rp0.1310Rp252,123Rp1.28B
Sep 8, 2026Sep 9, 2026Rp0.1291Rp0.1316Rp0.1287Rp0.1310Rp251,420Rp1.28B
Sep 7, 2026Sep 8, 2026Rp0.1286Rp0.1306Rp0.1286Rp0.1291Rp114,008Rp1.26B
Sep 6, 2026Sep 7, 2026Rp0.1286Rp0.1286Rp0.1286Rp0.1286Rp69,375Rp1.26B
Sep 5, 2026Sep 6, 2026Rp0.1253Rp0.1302Rp0.1251Rp0.1286Rp71,520Rp1.25B
Sep 4, 2026Sep 5, 2026Rp0.1259Rp0.1264Rp0.1242Rp0.1253Rp111,829Rp1.23B
Sep 3, 2026Sep 4, 2026Rp0.1188Rp0.1260Rp0.1188Rp0.1260Rp20,754Rp1.17B
Sep 2, 2026Sep 3, 2026Rp0.1183Rp0.1188Rp0.1183Rp0.1188Rp17,480Rp1.16B
Sep 1, 2026Sep 2, 2026Rp0.1201Rp0.1208Rp0.1178Rp0.1183Rp14,630Rp1.17B
Aug 31, 2026Sep 1, 2026Rp0.1200Rp0.1206Rp0.1189Rp0.1201Rp129,626Rp1.17B
Aug 30, 2026Aug 31, 2026Rp0.1194Rp0.1211Rp0.1194Rp0.1200Rp113,627Rp1.17B
Aug 29, 2026Aug 30, 2026Rp0.1185Rp0.1195Rp0.1185Rp0.1194Rp110,314Rp1.17B
Aug 28, 2026Aug 29, 2026Rp0.1223Rp0.1251Rp0.1183Rp0.1185Rp797,298Rp1.19B
Aug 27, 2026Aug 28, 2026Rp0.1214Rp0.1247Rp0.1214Rp0.1223Rp475,083Rp1.20B
Aug 26, 2026Aug 27, 2026Rp0.1214Rp0.1214Rp0.1214Rp0.1214Rp435,451Rp1.19B
Aug 25, 2026Aug 26, 2026Rp0.1224Rp0.1248Rp0.1211Rp0.1214Rp439,995Rp1.20B
Aug 24, 2026Aug 25, 2026Rp0.1196Rp0.1225Rp0.1195Rp0.1225Rp2.68MRp1.19B
Aug 23, 2026Aug 24, 2026Rp0.1172Rp0.1203Rp0.1153Rp0.1197Rp701,864Rp1.14B
Aug 22, 2026Aug 23, 2026Rp0.1134Rp0.1190Rp0.1133Rp0.1172Rp31.55MRp1.14B
Aug 21, 2026Aug 22, 2026Rp0.1738Rp0.1738Rp0.1126Rp0.1134Rp16.74MRp1.47B
Aug 20, 2026Aug 21, 2026Rp0.1738Rp0.1738Rp0.1738Rp0.1738Rp4,028.66Rp1.70B
Aug 19, 2026Aug 20, 2026Rp0.1738Rp0.1738Rp0.1738Rp0.1738Rp4,028.66Rp1.70B
Aug 18, 2026Aug 19, 2026Rp0.1740Rp0.1745Rp0.1735Rp0.1738Rp4,029.56Rp1.70B
Aug 17, 2026Aug 18, 2026Rp0.1755Rp0.1755Rp0.1729Rp0.1739Rp1,444.74Rp1.72B
Aug 16, 2026Aug 17, 2026Rp0.1756Rp0.1756Rp0.1753Rp0.1755Rp777.50Rp1.72B

Dapatkan ikhtisar lengkap riwayat harga Taboo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Taboo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Taboo, serta volume trading historis TABOO dan kapitalisasi pasar.

Lacak riwayat Taboo secara menyeluruh, mulai dari harga awal Taboo hingga data harga TABOO terbaru. Alat riwayat harga TABOO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler