logo
Gambar TABOO
TABOOTaboo
Rp0.1199
1.17%
1D

Riwayat Harga Taboo (TABOO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.1194Rp0.1199Rp0.1188Rp0.1199Rp442,674Rp1.17B
Oct 31, 2026Nov 1, 2026Rp0.1187Rp0.1201Rp0.1186Rp0.1193Rp441,241Rp1.17B
Oct 30, 2026Oct 31, 2026Rp0.1252Rp0.1252Rp0.1181Rp0.1187Rp316,333Rp1.20B
Oct 29, 2026Oct 30, 2026Rp0.1252Rp0.1252Rp0.1252Rp0.1252Rp149,094Rp1.23B
Oct 28, 2026Oct 29, 2026Rp0.1252Rp0.1252Rp0.1252Rp0.1252Rp149,094Rp1.23B
Oct 27, 2026Oct 28, 2026Rp0.1252Rp0.1252Rp0.1252Rp0.1252Rp149,094Rp1.23B
Oct 26, 2026Oct 27, 2026Rp0.1252Rp0.1252Rp0.1252Rp0.1252Rp149,094Rp1.23B
Oct 25, 2026Oct 26, 2026Rp0.1245Rp0.1254Rp0.1240Rp0.1252Rp149,065Rp1.23B
Oct 24, 2026Oct 25, 2026Rp0.1274Rp0.1274Rp0.1218Rp0.1245Rp120,495Rp1.23B
Oct 23, 2026Oct 24, 2026Rp0.1274Rp0.1274Rp0.1274Rp0.1274Rp99,092Rp1.25B
Oct 22, 2026Oct 23, 2026Rp0.1274Rp0.1274Rp0.1274Rp0.1274Rp99,092Rp1.25B
Oct 21, 2026Oct 22, 2026Rp0.1257Rp0.1282Rp0.1254Rp0.1274Rp104,485Rp1.24B
Oct 20, 2026Oct 21, 2026Rp0.1241Rp0.1259Rp0.1228Rp0.1257Rp28,275Rp1.22B
Oct 19, 2026Oct 20, 2026Rp0.1224Rp0.1241Rp0.1219Rp0.1241Rp17,252Rp1.21B
Oct 18, 2026Oct 19, 2026Rp0.1245Rp0.1245Rp0.1194Rp0.1224Rp31,491Rp1.21B
Oct 17, 2026Oct 18, 2026Rp0.1245Rp0.1245Rp0.1245Rp0.1245Rp279.11Rp1.22B
Oct 16, 2026Oct 17, 2026Rp0.1245Rp0.1245Rp0.1245Rp0.1245Rp279.11Rp1.22B
Oct 15, 2026Oct 16, 2026Rp0.1245Rp0.1263Rp0.1208Rp0.1245Rp17,387Rp1.21B
Oct 14, 2026Oct 15, 2026Rp0.1292Rp0.1292Rp0.1227Rp0.1244Rp183,538Rp1.25B
Oct 13, 2026Oct 14, 2026Rp0.1292Rp0.1292Rp0.1292Rp0.1292Rp230,343Rp1.27B
Oct 12, 2026Oct 13, 2026Rp0.1292Rp0.1292Rp0.1292Rp0.1292Rp230,343Rp1.27B
Oct 11, 2026Oct 12, 2026Rp0.1279Rp0.1299Rp0.1279Rp0.1292Rp126,179Rp1.26B
Oct 10, 2026Oct 11, 2026Rp0.1279Rp0.1279Rp0.1279Rp0.1279Rp0.3978Rp1.25B
Oct 9, 2026Oct 10, 2026Rp0.1273Rp0.1283Rp0.1273Rp0.1279Rp0.3978Rp1.25B
Oct 8, 2026Oct 9, 2026Rp0.1365Rp0.1365Rp0.1255Rp0.1273Rp349.89Rp1.29B
Oct 7, 2026Oct 8, 2026Rp0.1365Rp0.1365Rp0.1365Rp0.1365Rp805.63Rp1.34B
Oct 6, 2026Oct 7, 2026Rp0.1365Rp0.1365Rp0.1365Rp0.1365Rp805.63Rp1.34B
Oct 5, 2026Oct 6, 2026Rp0.1338Rp0.1365Rp0.1319Rp0.1365Rp2,434.26Rp1.32B
Oct 4, 2026Oct 5, 2026Rp0.1355Rp0.1355Rp0.1334Rp0.1338Rp232,931Rp1.33B
Oct 3, 2026Oct 4, 2026Rp0.1315Rp0.1355Rp0.1309Rp0.1355Rp264,242Rp1.32B
Oct 2, 2026Oct 3, 2026Rp0.1371Rp0.1448Rp0.1301Rp0.1315Rp171,991Rp1.33B

Dapatkan ikhtisar lengkap riwayat harga Taboo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Taboo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Taboo, serta volume trading historis TABOO dan kapitalisasi pasar.

Lacak riwayat Taboo secara menyeluruh, mulai dari harga awal Taboo hingga data harga TABOO terbaru. Alat riwayat harga TABOO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler