Gambar TADA
TADATa-da
Rp3.32
-0.05%
1D

Riwayat Harga Ta-da (TADA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp3.30Rp3.36Rp3.29Rp3.32Rp131,770Rp801.48M
Sep 16, 2026Sep 17, 2026Rp3.63Rp3.63Rp3.23Rp3.30Rp302,165Rp819.01M
Sep 15, 2026Sep 16, 2026Rp3.63Rp3.63Rp3.63Rp3.63Rp717,521Rp877.84M
Sep 14, 2026Sep 15, 2026Rp3.63Rp3.63Rp3.63Rp3.63Rp717,521Rp877.84M
Sep 13, 2026Sep 14, 2026Rp3.91Rp3.91Rp3.55Rp3.63Rp905,827Rp908.44M
Sep 12, 2026Sep 13, 2026Rp3.91Rp3.91Rp3.91Rp3.91Rp1.12MRp944.73M
Sep 11, 2026Sep 12, 2026Rp3.90Rp3.93Rp3.89Rp3.91Rp1.12MRp944.41M
Sep 10, 2026Sep 11, 2026Rp3.80Rp3.93Rp3.76Rp3.90Rp1.10MRp934.17M
Sep 9, 2026Sep 10, 2026Rp3.91Rp3.96Rp3.80Rp3.80Rp1.61MRp943.50M
Sep 8, 2026Sep 9, 2026Rp3.55Rp3.92Rp3.54Rp3.90Rp822,360Rp883.73M
Sep 7, 2026Sep 8, 2026Rp3.62Rp3.62Rp3.44Rp3.55Rp2.36MRp856.24M
Sep 6, 2026Sep 7, 2026Rp3.51Rp3.62Rp3.38Rp3.62Rp1.40MRp835.67M
Sep 5, 2026Sep 6, 2026Rp3.43Rp3.57Rp3.42Rp3.51Rp504,183Rp841.61M
Sep 4, 2026Sep 5, 2026Rp3.50Rp3.51Rp3.40Rp3.43Rp1.12MRp831.35M
Sep 3, 2026Sep 4, 2026Rp3.16Rp3.50Rp3.15Rp3.50Rp1.78MRp803.17M
Sep 2, 2026Sep 3, 2026Rp3.23Rp3.32Rp3.08Rp3.16Rp1.30MRp765.17M
Sep 1, 2026Sep 2, 2026Rp3.57Rp3.57Rp3.22Rp3.23Rp1.93MRp816.02M
Aug 31, 2026Sep 1, 2026Rp3.57Rp3.57Rp3.57Rp3.57Rp752,249Rp863.89M
Aug 30, 2026Aug 31, 2026Rp3.57Rp3.62Rp3.54Rp3.57Rp942,624Rp864.33M
Aug 29, 2026Aug 30, 2026Rp3.42Rp3.63Rp3.41Rp3.57Rp971,248Rp850.68M
Aug 28, 2026Aug 29, 2026Rp3.29Rp3.54Rp3.29Rp3.42Rp494,078Rp825.82M
Aug 27, 2026Aug 28, 2026Rp3.29Rp3.29Rp3.29Rp3.29Rp1,697.16Rp795.55M
Aug 26, 2026Aug 27, 2026Rp3.25Rp3.30Rp3.25Rp3.29Rp82,551Rp794.46M
Aug 25, 2026Aug 26, 2026Rp3.25Rp3.25Rp3.25Rp3.25Rp1.94MRp786.53M
Aug 24, 2026Aug 25, 2026Rp3.27Rp3.28Rp3.25Rp3.25Rp1.94MRp787.22M
Aug 23, 2026Aug 24, 2026Rp3.30Rp3.30Rp3.20Rp3.28Rp1.76MRp785.24M
Aug 22, 2026Aug 23, 2026Rp3.31Rp3.45Rp3.27Rp3.30Rp1.28MRp804.86M
Aug 21, 2026Aug 22, 2026Rp3.08Rp3.32Rp3.08Rp3.31Rp1.19MRp769.00M
Aug 20, 2026Aug 21, 2026Rp2.73Rp3.08Rp2.73Rp3.08Rp1.50MRp700.36M
Aug 19, 2026Aug 20, 2026Rp2.73Rp2.73Rp2.73Rp2.73Rp17,437Rp660.90M
Aug 18, 2026Aug 19, 2026Rp2.73Rp2.73Rp2.73Rp2.73Rp17,437Rp660.90M

Dapatkan ikhtisar lengkap riwayat harga Ta-da dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ta-da – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ta-da, serta volume trading historis TADA dan kapitalisasi pasar.

Lacak riwayat Ta-da secara menyeluruh, mulai dari harga awal Ta-da hingga data harga TADA terbaru. Alat riwayat harga TADA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler