Gambar TADA
TADATa-da
Rp3.35
0.11%
1D

Riwayat Harga Ta-da (TADA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp3.35Rp3.35Rp3.35Rp3.35Rp133,258Rp810.53M
Sep 23, 2026Sep 24, 2026Rp3.35Rp3.35Rp3.35Rp3.35Rp133,258Rp810.53M
Sep 22, 2026Sep 23, 2026Rp3.35Rp3.35Rp3.35Rp3.35Rp133,258Rp810.53M
Sep 21, 2026Sep 22, 2026Rp3.35Rp3.35Rp3.35Rp3.35Rp133,258Rp810.53M
Sep 20, 2026Sep 21, 2026Rp3.35Rp3.35Rp3.35Rp3.35Rp133,258Rp810.53M
Sep 19, 2026Sep 20, 2026Rp3.35Rp3.35Rp3.35Rp3.35Rp133,258Rp810.53M
Sep 18, 2026Sep 19, 2026Rp3.35Rp3.35Rp3.35Rp3.35Rp133,258Rp810.53M
Sep 17, 2026Sep 18, 2026Rp3.34Rp3.39Rp3.32Rp3.35Rp133,047Rp809.25M
Sep 16, 2026Sep 17, 2026Rp3.67Rp3.67Rp3.26Rp3.34Rp305,095Rp826.95M
Sep 15, 2026Sep 16, 2026Rp3.67Rp3.67Rp3.67Rp3.67Rp724,478Rp886.35M
Sep 14, 2026Sep 15, 2026Rp3.67Rp3.67Rp3.67Rp3.67Rp724,478Rp886.35M
Sep 13, 2026Sep 14, 2026Rp3.94Rp3.94Rp3.59Rp3.67Rp914,610Rp917.25M
Sep 12, 2026Sep 13, 2026Rp3.94Rp3.94Rp3.94Rp3.94Rp1.13MRp953.89M
Sep 11, 2026Sep 12, 2026Rp3.93Rp3.97Rp3.92Rp3.94Rp1.13MRp953.57M
Sep 10, 2026Sep 11, 2026Rp3.84Rp3.97Rp3.80Rp3.94Rp1.11MRp943.23M
Sep 9, 2026Sep 10, 2026Rp3.95Rp4.00Rp3.84Rp3.84Rp1.63MRp952.65M
Sep 8, 2026Sep 9, 2026Rp3.59Rp3.96Rp3.58Rp3.94Rp830,333Rp892.30M
Sep 7, 2026Sep 8, 2026Rp3.65Rp3.66Rp3.48Rp3.59Rp2.39MRp864.54M
Sep 6, 2026Sep 7, 2026Rp3.55Rp3.65Rp3.41Rp3.65Rp1.41MRp843.77M
Sep 5, 2026Sep 6, 2026Rp3.46Rp3.60Rp3.45Rp3.55Rp509,071Rp849.77M
Sep 4, 2026Sep 5, 2026Rp3.54Rp3.54Rp3.43Rp3.46Rp1.13MRp839.41M
Sep 3, 2026Sep 4, 2026Rp3.19Rp3.54Rp3.18Rp3.54Rp1.80MRp810.95M
Sep 2, 2026Sep 3, 2026Rp3.26Rp3.35Rp3.11Rp3.19Rp1.32MRp772.59M
Sep 1, 2026Sep 2, 2026Rp3.61Rp3.61Rp3.25Rp3.26Rp1.95MRp823.93M
Aug 31, 2026Sep 1, 2026Rp3.61Rp3.61Rp3.61Rp3.61Rp759,542Rp872.27M
Aug 30, 2026Aug 31, 2026Rp3.61Rp3.65Rp3.58Rp3.61Rp951,763Rp872.71M
Aug 29, 2026Aug 30, 2026Rp3.45Rp3.67Rp3.45Rp3.61Rp980,664Rp858.93M
Aug 28, 2026Aug 29, 2026Rp3.32Rp3.58Rp3.32Rp3.45Rp498,868Rp833.82M
Aug 27, 2026Aug 28, 2026Rp3.32Rp3.32Rp3.32Rp3.32Rp1,713.62Rp803.26M
Aug 26, 2026Aug 27, 2026Rp3.28Rp3.33Rp3.28Rp3.32Rp83,351Rp802.16M
Aug 25, 2026Aug 26, 2026Rp3.28Rp3.28Rp3.28Rp3.28Rp1.96MRp794.16M

Dapatkan ikhtisar lengkap riwayat harga Ta-da dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ta-da – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ta-da, serta volume trading historis TADA dan kapitalisasi pasar.

Lacak riwayat Ta-da secara menyeluruh, mulai dari harga awal Ta-da hingga data harga TADA terbaru. Alat riwayat harga TADA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler