Gambar TADA
TADATa-da
Rp3.62
0.45%
1D

Riwayat Harga Ta-da (TADA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp3.62Rp3.62Rp3.62Rp3.62Rp714,892Rp874.63M
Sep 13, 2026Sep 14, 2026Rp3.89Rp3.89Rp3.54Rp3.62Rp902,508Rp905.11M
Sep 12, 2026Sep 13, 2026Rp3.89Rp3.89Rp3.89Rp3.89Rp1.12MRp941.27M
Sep 11, 2026Sep 12, 2026Rp3.88Rp3.92Rp3.87Rp3.89Rp1.12MRp940.95M
Sep 10, 2026Sep 11, 2026Rp3.79Rp3.92Rp3.75Rp3.88Rp1.09MRp930.75M
Sep 9, 2026Sep 10, 2026Rp3.90Rp3.95Rp3.79Rp3.79Rp1.61MRp940.04M
Sep 8, 2026Sep 9, 2026Rp3.54Rp3.90Rp3.53Rp3.89Rp819,347Rp880.49M
Sep 7, 2026Sep 8, 2026Rp3.61Rp3.61Rp3.43Rp3.54Rp2.36MRp853.11M
Sep 6, 2026Sep 7, 2026Rp3.50Rp3.61Rp3.36Rp3.61Rp1.40MRp832.61M
Sep 5, 2026Sep 6, 2026Rp3.41Rp3.56Rp3.41Rp3.50Rp502,335Rp838.53M
Sep 4, 2026Sep 5, 2026Rp3.49Rp3.50Rp3.39Rp3.41Rp1.12MRp828.31M
Sep 3, 2026Sep 4, 2026Rp3.15Rp3.49Rp3.14Rp3.49Rp1.77MRp800.22M
Sep 2, 2026Sep 3, 2026Rp3.22Rp3.31Rp3.07Rp3.15Rp1.30MRp762.37M
Sep 1, 2026Sep 2, 2026Rp3.56Rp3.56Rp3.21Rp3.22Rp1.93MRp813.03M
Aug 31, 2026Sep 1, 2026Rp3.56Rp3.56Rp3.56Rp3.56Rp749,492Rp860.72M
Aug 30, 2026Aug 31, 2026Rp3.56Rp3.61Rp3.53Rp3.56Rp939,170Rp861.16M
Aug 29, 2026Aug 30, 2026Rp3.40Rp3.62Rp3.40Rp3.56Rp967,689Rp847.56M
Aug 28, 2026Aug 29, 2026Rp3.28Rp3.53Rp3.28Rp3.40Rp492,267Rp822.79M
Aug 27, 2026Aug 28, 2026Rp3.28Rp3.28Rp3.28Rp3.28Rp1,690.95Rp792.63M
Aug 26, 2026Aug 27, 2026Rp3.24Rp3.29Rp3.24Rp3.28Rp82,248Rp791.55M
Aug 25, 2026Aug 26, 2026Rp3.24Rp3.24Rp3.24Rp3.24Rp1.94MRp783.65M
Aug 24, 2026Aug 25, 2026Rp3.26Rp3.27Rp3.24Rp3.24Rp1.94MRp784.34M
Aug 23, 2026Aug 24, 2026Rp3.28Rp3.29Rp3.19Rp3.27Rp1.75MRp782.37M
Aug 22, 2026Aug 23, 2026Rp3.30Rp3.44Rp3.26Rp3.28Rp1.27MRp801.91M
Aug 21, 2026Aug 22, 2026Rp3.07Rp3.31Rp3.07Rp3.30Rp1.19MRp766.18M
Aug 20, 2026Aug 21, 2026Rp2.72Rp3.07Rp2.72Rp3.07Rp1.50MRp697.79M
Aug 19, 2026Aug 20, 2026Rp2.72Rp2.72Rp2.72Rp2.72Rp17,373Rp658.47M
Aug 18, 2026Aug 19, 2026Rp2.72Rp2.72Rp2.72Rp2.72Rp17,373Rp658.47M
Aug 17, 2026Aug 18, 2026Rp2.71Rp2.72Rp2.71Rp2.72Rp17,357Rp657.87M
Aug 16, 2026Aug 17, 2026Rp2.81Rp2.81Rp2.71Rp2.71Rp24,245Rp660.75M
Aug 15, 2026Aug 16, 2026Rp2.81Rp2.81Rp2.81Rp2.81Rp298,186Rp679.57M

Dapatkan ikhtisar lengkap riwayat harga Ta-da dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ta-da – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ta-da, serta volume trading historis TADA dan kapitalisasi pasar.

Lacak riwayat Ta-da secara menyeluruh, mulai dari harga awal Ta-da hingga data harga TADA terbaru. Alat riwayat harga TADA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler