Gambar TADA
TADATa-da
Rp3.33
0.43%
1D

Riwayat Harga Ta-da (TADA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp3.33Rp3.33Rp3.33Rp3.33Rp132,514Rp806.00M
Sep 19, 2026Sep 20, 2026Rp3.33Rp3.33Rp3.33Rp3.33Rp132,514Rp806.00M
Sep 18, 2026Sep 19, 2026Rp3.33Rp3.33Rp3.33Rp3.33Rp132,514Rp806.00M
Sep 17, 2026Sep 18, 2026Rp3.32Rp3.37Rp3.30Rp3.33Rp132,305Rp804.73M
Sep 16, 2026Sep 17, 2026Rp3.64Rp3.64Rp3.24Rp3.32Rp303,391Rp822.34M
Sep 15, 2026Sep 16, 2026Rp3.64Rp3.64Rp3.64Rp3.64Rp720,433Rp881.41M
Sep 14, 2026Sep 15, 2026Rp3.64Rp3.64Rp3.64Rp3.64Rp720,433Rp881.41M
Sep 13, 2026Sep 14, 2026Rp3.92Rp3.92Rp3.57Rp3.64Rp909,504Rp912.13M
Sep 12, 2026Sep 13, 2026Rp3.92Rp3.92Rp3.92Rp3.92Rp1.13MRp948.56M
Sep 11, 2026Sep 12, 2026Rp3.91Rp3.95Rp3.90Rp3.92Rp1.13MRp948.24M
Sep 10, 2026Sep 11, 2026Rp3.82Rp3.95Rp3.77Rp3.91Rp1.10MRp937.96M
Sep 9, 2026Sep 10, 2026Rp3.93Rp3.98Rp3.82Rp3.82Rp1.62MRp947.33M
Sep 8, 2026Sep 9, 2026Rp3.57Rp3.93Rp3.56Rp3.92Rp825,697Rp887.31M
Sep 7, 2026Sep 8, 2026Rp3.63Rp3.64Rp3.46Rp3.57Rp2.37MRp859.72M
Sep 6, 2026Sep 7, 2026Rp3.53Rp3.63Rp3.39Rp3.63Rp1.41MRp839.06M
Sep 5, 2026Sep 6, 2026Rp3.44Rp3.58Rp3.43Rp3.53Rp506,229Rp845.02M
Sep 4, 2026Sep 5, 2026Rp3.52Rp3.52Rp3.41Rp3.44Rp1.12MRp834.73M
Sep 3, 2026Sep 4, 2026Rp3.17Rp3.52Rp3.16Rp3.52Rp1.79MRp806.43M
Sep 2, 2026Sep 3, 2026Rp3.24Rp3.33Rp3.10Rp3.17Rp1.31MRp768.28M
Sep 1, 2026Sep 2, 2026Rp3.59Rp3.59Rp3.23Rp3.24Rp1.94MRp819.33M
Aug 31, 2026Sep 1, 2026Rp3.59Rp3.59Rp3.59Rp3.59Rp755,302Rp867.40M
Aug 30, 2026Aug 31, 2026Rp3.59Rp3.63Rp3.56Rp3.59Rp946,450Rp867.84M
Aug 29, 2026Aug 30, 2026Rp3.43Rp3.64Rp3.43Rp3.59Rp975,189Rp854.13M
Aug 28, 2026Aug 29, 2026Rp3.30Rp3.56Rp3.30Rp3.43Rp496,083Rp829.17M
Aug 27, 2026Aug 28, 2026Rp3.30Rp3.30Rp3.30Rp3.30Rp1,704.05Rp798.77M
Aug 26, 2026Aug 27, 2026Rp3.27Rp3.31Rp3.27Rp3.30Rp82,886Rp797.69M
Aug 25, 2026Aug 26, 2026Rp3.27Rp3.27Rp3.27Rp3.27Rp1.95MRp789.73M
Aug 24, 2026Aug 25, 2026Rp3.29Rp3.29Rp3.27Rp3.27Rp1.95MRp790.41M
Aug 23, 2026Aug 24, 2026Rp3.31Rp3.31Rp3.22Rp3.29Rp1.77MRp788.43M
Aug 22, 2026Aug 23, 2026Rp3.32Rp3.47Rp3.28Rp3.31Rp1.28MRp808.13M
Aug 21, 2026Aug 22, 2026Rp3.09Rp3.34Rp3.09Rp3.32Rp1.20MRp772.12M

Dapatkan ikhtisar lengkap riwayat harga Ta-da dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ta-da – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ta-da, serta volume trading historis TADA dan kapitalisasi pasar.

Lacak riwayat Ta-da secara menyeluruh, mulai dari harga awal Ta-da hingga data harga TADA terbaru. Alat riwayat harga TADA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler