Gambar TADA
TADATa-da
Rp3.62
0.29%
1D

Riwayat Harga Ta-da (TADA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp3.62Rp3.62Rp3.62Rp3.62Rp715,175Rp874.97M
Sep 13, 2026Sep 14, 2026Rp3.89Rp3.89Rp3.54Rp3.62Rp902,866Rp905.47M
Sep 12, 2026Sep 13, 2026Rp3.89Rp3.89Rp3.89Rp3.89Rp1.12MRp941.64M
Sep 11, 2026Sep 12, 2026Rp3.88Rp3.92Rp3.87Rp3.89Rp1.12MRp941.32M
Sep 10, 2026Sep 11, 2026Rp3.79Rp3.92Rp3.75Rp3.88Rp1.09MRp931.12M
Sep 9, 2026Sep 10, 2026Rp3.90Rp3.95Rp3.79Rp3.79Rp1.61MRp940.41M
Sep 8, 2026Sep 9, 2026Rp3.54Rp3.91Rp3.53Rp3.89Rp819,671Rp880.84M
Sep 7, 2026Sep 8, 2026Rp3.61Rp3.61Rp3.43Rp3.54Rp2.36MRp853.44M
Sep 6, 2026Sep 7, 2026Rp3.50Rp3.61Rp3.36Rp3.61Rp1.40MRp832.94M
Sep 5, 2026Sep 6, 2026Rp3.42Rp3.56Rp3.41Rp3.50Rp502,534Rp838.86M
Sep 4, 2026Sep 5, 2026Rp3.49Rp3.50Rp3.39Rp3.42Rp1.12MRp828.63M
Sep 3, 2026Sep 4, 2026Rp3.15Rp3.49Rp3.14Rp3.49Rp1.78MRp800.54M
Sep 2, 2026Sep 3, 2026Rp3.22Rp3.31Rp3.07Rp3.15Rp1.30MRp762.67M
Sep 1, 2026Sep 2, 2026Rp3.56Rp3.56Rp3.21Rp3.22Rp1.93MRp813.35M
Aug 31, 2026Sep 1, 2026Rp3.56Rp3.56Rp3.56Rp3.56Rp749,789Rp861.07M
Aug 30, 2026Aug 31, 2026Rp3.56Rp3.61Rp3.53Rp3.56Rp939,542Rp861.50M
Aug 29, 2026Aug 30, 2026Rp3.40Rp3.62Rp3.40Rp3.56Rp968,072Rp847.90M
Aug 28, 2026Aug 29, 2026Rp3.28Rp3.53Rp3.28Rp3.40Rp492,462Rp823.12M
Aug 27, 2026Aug 28, 2026Rp3.28Rp3.28Rp3.28Rp3.28Rp1,691.61Rp792.94M
Aug 26, 2026Aug 27, 2026Rp3.24Rp3.29Rp3.24Rp3.28Rp82,281Rp791.86M
Aug 25, 2026Aug 26, 2026Rp3.24Rp3.24Rp3.24Rp3.24Rp1.94MRp783.96M
Aug 24, 2026Aug 25, 2026Rp3.26Rp3.27Rp3.24Rp3.24Rp1.94MRp784.65M
Aug 23, 2026Aug 24, 2026Rp3.28Rp3.29Rp3.19Rp3.27Rp1.75MRp782.68M
Aug 22, 2026Aug 23, 2026Rp3.30Rp3.44Rp3.26Rp3.28Rp1.27MRp802.23M
Aug 21, 2026Aug 22, 2026Rp3.07Rp3.31Rp3.07Rp3.30Rp1.19MRp766.49M
Aug 20, 2026Aug 21, 2026Rp2.72Rp3.07Rp2.72Rp3.07Rp1.50MRp698.07M
Aug 19, 2026Aug 20, 2026Rp2.72Rp2.72Rp2.72Rp2.72Rp17,380Rp658.73M
Aug 18, 2026Aug 19, 2026Rp2.72Rp2.72Rp2.72Rp2.72Rp17,380Rp658.73M
Aug 17, 2026Aug 18, 2026Rp2.71Rp2.73Rp2.71Rp2.72Rp17,364Rp658.14M
Aug 16, 2026Aug 17, 2026Rp2.81Rp2.81Rp2.71Rp2.71Rp24,255Rp661.01M
Aug 15, 2026Aug 16, 2026Rp2.81Rp2.81Rp2.81Rp2.81Rp298,304Rp679.84M

Dapatkan ikhtisar lengkap riwayat harga Ta-da dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ta-da – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ta-da, serta volume trading historis TADA dan kapitalisasi pasar.

Lacak riwayat Ta-da secara menyeluruh, mulai dari harga awal Ta-da hingga data harga TADA terbaru. Alat riwayat harga TADA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler