logo
Gambar SNX
SNXSynthetix
Rp4,242.91
4.55%
1D

Riwayat Harga Synthetix (SNX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp4,042.06Rp4,312.08Rp4,004.04Rp4,265.15Rp150.61BRp1.44T
Sep 20, 2026Sep 21, 2026Rp4,119.94Rp4,141.46Rp3,904.04Rp4,041.38Rp150.24BRp1.38T
Sep 19, 2026Sep 20, 2026Rp3,996.40Rp4,119.94Rp3,951.16Rp4,119.94Rp196.55BRp1.39T
Sep 18, 2026Sep 19, 2026Rp3,806.25Rp4,036.80Rp3,780.77Rp3,996.40Rp203.86BRp1.36T
Sep 17, 2026Sep 18, 2026Rp3,691.77Rp3,802.79Rp3,645.13Rp3,798.26Rp133.43BRp1.28T
Sep 16, 2026Sep 17, 2026Rp3,546.42Rp3,675.08Rp3,495.22Rp3,675.08Rp120.10BRp1.22T
Sep 15, 2026Sep 16, 2026Rp3,759.57Rp3,787.49Rp3,484.61Rp3,548.92Rp100.05BRp1.27T
Sep 14, 2026Sep 15, 2026Rp3,777.59Rp3,891.81Rp3,718.82Rp3,752.98Rp107.74BRp1.31T
Sep 13, 2026Sep 14, 2026Rp3,813.22Rp3,963.18Rp3,751.47Rp3,776.14Rp114.12BRp1.34T
Sep 12, 2026Sep 13, 2026Rp3,680.82Rp3,856.95Rp3,680.59Rp3,813.22Rp95.28BRp1.30T
Sep 11, 2026Sep 12, 2026Rp3,645.26Rp3,790.41Rp3,622.79Rp3,680.82Rp100.60BRp1.27T
Sep 10, 2026Sep 11, 2026Rp3,818.51Rp3,858.62Rp3,645.19Rp3,648.77Rp104.76BRp1.30T
Sep 9, 2026Sep 10, 2026Rp3,887.20Rp3,973.71Rp3,763.20Rp3,815.47Rp104.43BRp1.34T
Sep 8, 2026Sep 9, 2026Rp3,969.39Rp4,022.78Rp3,871.69Rp3,895.25Rp89.20BRp1.36T
Sep 7, 2026Sep 8, 2026Rp4,084.07Rp4,110.25Rp3,932.44Rp3,969.59Rp159.50BRp1.38T
Sep 6, 2026Sep 7, 2026Rp3,885.18Rp4,116.01Rp3,845.92Rp4,086.19Rp196.46BRp1.38T
Sep 5, 2026Sep 6, 2026Rp3,787.89Rp3,913.96Rp3,783.31Rp3,893.47Rp85.52BRp1.32T
Sep 4, 2026Sep 5, 2026Rp3,831.20Rp3,851.11Rp3,716.02Rp3,782.34Rp109.08BRp1.30T
Sep 3, 2026Sep 4, 2026Rp3,728.05Rp3,884.95Rp3,710.92Rp3,831.20Rp117.07BRp1.31T
Sep 2, 2026Sep 3, 2026Rp3,776.76Rp3,928.35Rp3,671.58Rp3,719.84Rp177.22BRp1.30T
Sep 1, 2026Sep 2, 2026Rp3,744.24Rp3,900.53Rp3,706.70Rp3,777.59Rp155.89BRp1.30T
Aug 31, 2026Sep 1, 2026Rp3,647.50Rp3,830.30Rp3,647.50Rp3,736.66Rp211.48BRp1.27T
Aug 30, 2026Aug 31, 2026Rp3,743.05Rp3,806.85Rp3,614.40Rp3,644.99Rp76.33BRp1.29T
Aug 29, 2026Aug 30, 2026Rp3,831.84Rp3,834.03Rp3,728.08Rp3,752.06Rp147.85BRp1.30T
Aug 28, 2026Aug 29, 2026Rp4,049.20Rp4,119.23Rp3,761.43Rp3,837.63Rp188.87BRp1.35T
Aug 27, 2026Aug 28, 2026Rp4,097.52Rp4,131.54Rp4,010.04Rp4,050.97Rp107.49BRp1.40T
Aug 26, 2026Aug 27, 2026Rp4,073.50Rp4,158.45Rp3,950.60Rp4,097.52Rp176.80BRp1.40T
Aug 25, 2026Aug 26, 2026Rp4,111.51Rp4,217.80Rp4,034.18Rp4,072.11Rp257.33BRp1.43T
Aug 24, 2026Aug 25, 2026Rp4,133.72Rp4,180.60Rp3,988.05Rp4,111.51Rp267.25BRp1.41T
Aug 23, 2026Aug 24, 2026Rp4,011.50Rp4,215.78Rp3,848.27Rp4,134.46Rp271.62BRp1.40T
Aug 22, 2026Aug 23, 2026Rp4,201.50Rp4,496.29Rp3,941.38Rp4,009.55Rp452.30BRp1.43T

Dapatkan ikhtisar lengkap riwayat harga Synthetix dengan halaman data harga historis kami. Akses seluruh riwayat nilai Synthetix – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Synthetix, serta volume trading historis SNX dan kapitalisasi pasar.

Lacak riwayat Synthetix secara menyeluruh, mulai dari harga awal Synthetix hingga data harga SNX terbaru. Alat riwayat harga SNX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler