logo
Gambar SNX
SNXSynthetix
Rp3,664.84
-4.61%
1D

Riwayat Harga Synthetix (SNX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp4,032.90Rp4,032.90Rp3,789.79Rp3,858.83Rp33.60BRp1.36T
Oct 16, 2026Oct 17, 2026Rp4,074.79Rp4,141.10Rp3,942.59Rp4,032.90Rp57.11BRp1.40T
Oct 15, 2026Oct 16, 2026Rp4,096.98Rp4,115.49Rp3,818.82Rp4,073.67Rp84.49BRp1.37T
Oct 14, 2026Oct 15, 2026Rp4,303.27Rp4,355.06Rp4,062.79Rp4,098.68Rp78.83BRp1.45T
Oct 13, 2026Oct 14, 2026Rp4,271.86Rp4,446.52Rp4,195.72Rp4,305.69Rp169.44BRp1.49T
Oct 12, 2026Oct 13, 2026Rp4,381.51Rp4,660.14Rp4,244.86Rp4,269.75Rp131.83BRp1.53T
Oct 11, 2026Oct 12, 2026Rp4,365.27Rp4,416.05Rp4,273.01Rp4,378.28Rp48.59BRp1.50T
Oct 10, 2026Oct 11, 2026Rp4,346.43Rp4,426.22Rp4,304.97Rp4,365.34Rp69.98BRp1.50T
Oct 9, 2026Oct 10, 2026Rp4,150.63Rp4,345.14Rp4,110.85Rp4,345.14Rp93.37BRp1.44T
Oct 8, 2026Oct 9, 2026Rp4,399.65Rp4,468.90Rp4,022.97Rp4,159.02Rp76.82BRp1.47T
Oct 7, 2026Oct 8, 2026Rp4,586.21Rp4,591.89Rp4,213.42Rp4,399.65Rp88.58BRp1.50T
Oct 6, 2026Oct 7, 2026Rp4,531.92Rp4,649.58Rp4,437.84Rp4,591.60Rp84.11BRp1.57T
Oct 5, 2026Oct 6, 2026Rp4,562.78Rp4,588.95Rp4,459.35Rp4,527.97Rp60.87BRp1.56T
Oct 4, 2026Oct 5, 2026Rp4,574.48Rp4,679.61Rp4,516.57Rp4,568.97Rp63.89BRp1.58T
Oct 3, 2026Oct 4, 2026Rp4,476.28Rp4,609.60Rp4,456.31Rp4,575.11Rp117.56BRp1.57T
Oct 2, 2026Oct 3, 2026Rp4,541.84Rp4,664.05Rp4,315.48Rp4,476.28Rp108.66BRp1.55T
Oct 1, 2026Oct 2, 2026Rp4,542.54Rp4,644.06Rp4,424.56Rp4,541.84Rp97.82BRp1.56T
Sep 30, 2026Oct 1, 2026Rp4,552.07Rp4,676.56Rp4,449.19Rp4,542.54Rp122.57BRp1.57T
Sep 29, 2026Sep 30, 2026Rp4,407.65Rp4,695.19Rp4,280.61Rp4,552.07Rp142.54BRp1.55T
Sep 28, 2026Sep 29, 2026Rp4,830.36Rp4,840.88Rp4,273.09Rp4,398.42Rp232.57BRp1.53T
Sep 27, 2026Sep 28, 2026Rp4,721.03Rp4,940.77Rp4,610.36Rp4,830.71Rp128.93BRp1.63T
Sep 26, 2026Sep 27, 2026Rp4,691.52Rp4,896.68Rp4,605.58Rp4,721.13Rp136.75BRp1.62T
Sep 25, 2026Sep 26, 2026Rp4,556.07Rp4,752.11Rp4,556.07Rp4,692.38Rp218.91BRp1.60T
Sep 24, 2026Sep 25, 2026Rp4,148.68Rp4,652.09Rp4,126.19Rp4,556.07Rp191.76BRp1.49T
Sep 23, 2026Sep 24, 2026Rp4,415.96Rp4,803.86Rp4,119.37Rp4,148.68Rp194.85BRp1.53T
Sep 22, 2026Sep 23, 2026Rp4,294.51Rp4,424.79Rp4,142.57Rp4,410.40Rp123.88BRp1.47T
Sep 21, 2026Sep 22, 2026Rp4,058.58Rp4,329.69Rp4,020.39Rp4,282.58Rp98.53BRp1.45T
Sep 20, 2026Sep 21, 2026Rp4,136.77Rp4,158.38Rp3,919.98Rp4,057.89Rp94.87BRp1.39T
Sep 19, 2026Sep 20, 2026Rp4,012.73Rp4,136.77Rp3,967.30Rp4,136.77Rp134.17BRp1.40T
Sep 18, 2026Sep 19, 2026Rp3,821.80Rp4,053.29Rp3,796.21Rp4,012.73Rp148.19BRp1.36T

Dapatkan ikhtisar lengkap riwayat harga Synthetix dengan halaman data harga historis kami. Akses seluruh riwayat nilai Synthetix – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Synthetix, serta volume trading historis SNX dan kapitalisasi pasar.

Lacak riwayat Synthetix secara menyeluruh, mulai dari harga awal Synthetix hingga data harga SNX terbaru. Alat riwayat harga SNX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler