logo
Gambar SNX
SNXSynthetix
Rp2,950.90
1.72%
1D

Riwayat Harga Synthetix (SNX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp2,941.72Rp3,015.34Rp2,828.94Rp2,942.38Rp37.17BRp1.01T
Nov 12, 2026Nov 13, 2026Rp2,943.86Rp2,956.40Rp2,833.09Rp2,941.72Rp35.42BRp1.01T
Nov 11, 2026Nov 12, 2026Rp2,962.93Rp3,012.85Rp2,895.52Rp2,937.88Rp37.41BRp1.02T
Nov 10, 2026Nov 11, 2026Rp2,916.09Rp2,985.64Rp2,868.44Rp2,955.89Rp29.94BRp1.00T
Nov 9, 2026Nov 10, 2026Rp2,902.55Rp2,984.61Rp2,776.04Rp2,910.19Rp42.76BRp1.00T
Nov 8, 2026Nov 9, 2026Rp3,028.71Rp3,028.71Rp2,840.26Rp2,907.32Rp17.51BRp1.02T
Nov 7, 2026Nov 8, 2026Rp3,099.90Rp3,127.64Rp2,999.21Rp3,029.20Rp28.44BRp1.05T
Nov 6, 2026Nov 7, 2026Rp2,953.25Rp3,147.77Rp2,953.25Rp3,099.90Rp52.06BRp1.06T
Nov 5, 2026Nov 6, 2026Rp3,270.19Rp3,279.75Rp2,921.37Rp2,953.25Rp53.17BRp1.08T
Nov 4, 2026Nov 5, 2026Rp3,218.37Rp3,360.16Rp3,115.36Rp3,278.05Rp36.41BRp1.12T
Nov 3, 2026Nov 4, 2026Rp3,204.38Rp3,241.66Rp3,142.97Rp3,234.57Rp34.07BRp1.10T
Nov 2, 2026Nov 3, 2026Rp3,282.72Rp3,292.89Rp3,154.77Rp3,203.75Rp45.26BRp1.11T
Nov 1, 2026Nov 2, 2026Rp3,335.90Rp3,370.91Rp3,261.99Rp3,282.72Rp45.94BRp1.15T
Oct 31, 2026Nov 1, 2026Rp3,390.35Rp3,421.65Rp3,321.55Rp3,335.90Rp50.75BRp1.16T
Oct 30, 2026Oct 31, 2026Rp3,312.68Rp3,396.48Rp3,147.73Rp3,390.35Rp94.52BRp1.14T
Oct 29, 2026Oct 30, 2026Rp3,673.82Rp3,706.00Rp3,285.17Rp3,303.99Rp40.95BRp1.23T
Oct 28, 2026Oct 29, 2026Rp3,657.48Rp3,726.85Rp3,581.53Rp3,673.82Rp29.38BRp1.26T
Oct 27, 2026Oct 28, 2026Rp3,584.23Rp3,661.05Rp3,512.93Rp3,652.30Rp35.73BRp1.24T
Oct 26, 2026Oct 27, 2026Rp3,550.10Rp3,623.66Rp3,514.50Rp3,576.11Rp34.79BRp1.23T
Oct 25, 2026Oct 26, 2026Rp3,647.08Rp3,669.12Rp3,525.76Rp3,550.10Rp35.31BRp1.24T
Oct 24, 2026Oct 25, 2026Rp3,741.05Rp3,741.05Rp3,523.60Rp3,652.42Rp46.41BRp1.26T
Oct 23, 2026Oct 24, 2026Rp3,845.92Rp3,933.99Rp3,661.27Rp3,741.05Rp44.34BRp1.34T
Oct 22, 2026Oct 23, 2026Rp4,117.53Rp4,126.74Rp3,828.53Rp3,845.92Rp49.97BRp1.36T
Oct 21, 2026Oct 22, 2026Rp4,064.86Rp4,199.30Rp4,055.13Rp4,117.53Rp43.43BRp1.42T
Oct 20, 2026Oct 21, 2026Rp3,930.25Rp4,087.69Rp3,888.06Rp4,064.86Rp43.23BRp1.37T
Oct 19, 2026Oct 20, 2026Rp3,837.29Rp3,946.35Rp3,837.29Rp3,934.06Rp41.78BRp1.34T
Oct 18, 2026Oct 19, 2026Rp3,911.95Rp3,931.02Rp3,678.18Rp3,835.06Rp31.60BRp1.32T
Oct 17, 2026Oct 18, 2026Rp4,088.41Rp4,088.41Rp3,841.96Rp3,911.95Rp34.06BRp1.38T
Oct 16, 2026Oct 17, 2026Rp4,130.88Rp4,198.11Rp3,996.86Rp4,088.41Rp57.90BRp1.42T
Oct 15, 2026Oct 16, 2026Rp4,153.38Rp4,172.15Rp3,871.39Rp4,129.75Rp85.65BRp1.39T
Oct 14, 2026Oct 15, 2026Rp4,362.51Rp4,415.01Rp4,118.72Rp4,155.11Rp79.92BRp1.47T

Dapatkan ikhtisar lengkap riwayat harga Synthetix dengan halaman data harga historis kami. Akses seluruh riwayat nilai Synthetix – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Synthetix, serta volume trading historis SNX dan kapitalisasi pasar.

Lacak riwayat Synthetix secara menyeluruh, mulai dari harga awal Synthetix hingga data harga SNX terbaru. Alat riwayat harga SNX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler