logo
Gambar SNY
SNYSynthetify
Rp0.0₅2164
84.71%
1D

Riwayat Harga Synthetify (SNY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.0₅1172Rp0.0₅1172Rp0.0₅1172Rp0.0₅1172Rp1,790.35Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1172Rp0.0₅1172Rp0.0₅1172Rp0.0₅1172Rp1,790.39Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1161Rp0.0₅1172Rp0.0₅1161Rp0.0₅1172Rp414.69Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1176Rp0.0₅1176Rp0.0₅1161Rp0.0₅1161Rp768.00Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1166Rp0.0₅1176Rp0.0₅1160Rp0.0₅1176Rp541.74Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1162Rp0.0₅1172Rp0.0₅1162Rp0.0₅1166Rp111,390Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1232Rp0.0₅1233Rp0.0₅1020Rp0.0₅1162Rp23,158Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1377Rp0.0₅1377Rp0.0₅1232Rp0.0₅1233Rp4,619.41Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1310Rp0.0₅1377Rp0.0₅1297Rp0.0₅1377Rp14,536Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1664Rp0.0₅1664Rp0.0₅1201Rp0.0₅1310Rp12,910Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1664Rp0.0₅1664Rp0.0₅1664Rp0.0₅1664Rp49.12Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1664Rp0.0₅1664Rp0.0₅1664Rp0.0₅1664Rp49.12Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1635Rp0.0₅1674Rp0.0₅1635Rp0.0₅1664Rp45.32Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1635Rp0.0₅1635Rp0.0₅1635Rp0.0₅1635Rp17.48Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1635Rp0.0₅1635Rp0.0₅1635Rp0.0₅1635Rp17.48Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1635Rp0.0₅1635Rp0.0₅1635Rp0.0₅1635Rp17.48Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1821Rp0.0₅1821Rp0.0₅1635Rp0.0₅1635Rp4,956.65Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1821Rp0.0₅1821Rp0.0₅1821Rp0.0₅1821Rp15,239Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅1821Rp0.0₅1821Rp0.0₅1821Rp0.0₅1821Rp15,239Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅2786Rp0.0₅2786Rp0.0₅1821Rp0.0₅1821Rp10,493Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅2785Rp0.0₅2786Rp0.0₅2785Rp0.0₅2786Rp179,762Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅1614Rp0.0₅2785Rp0.0₅1614Rp0.0₅2785Rp340,244Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1599Rp0.0₅1614Rp0.0₅1599Rp0.0₅1614Rp104,136Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅2429Rp0.0₅2888Rp0.0₅1599Rp0.0₅1599Rp104,459Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅4744Rp0.0₅4757Rp0.0₅2377Rp0.0₅2429Rp163,048Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅4207Rp0.0₅4750Rp0.0₅2828Rp0.0₅4743Rp970,564Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅4199Rp0.0₅5659Rp0.0₅4199Rp0.0₅4207Rp450,329Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅4332Rp0.0₅4332Rp0.0₅4199Rp0.0₅4199Rp45,327Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅4248Rp0.0₅4332Rp0.0₅4146Rp0.0₅4332Rp2,592.61Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅3484Rp0.0₅4295Rp0.0₅3484Rp0.0₅4248Rp8,143.27Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Synthetify dengan halaman data harga historis kami. Akses seluruh riwayat nilai Synthetify – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Synthetify, serta volume trading historis SNY dan kapitalisasi pasar.

Lacak riwayat Synthetify secara menyeluruh, mulai dari harga awal Synthetify hingga data harga SNY terbaru. Alat riwayat harga SNY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler