logo
Gambar SNY
SNYSynthetify
Rp0.0₅2788
0.43%
1D

Riwayat Harga Synthetify (SNY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp0.0₅1615Rp0.0₅2788Rp0.0₅1615Rp0.0₅2788Rp340,567Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1601Rp0.0₅1615Rp0.0₅1601Rp0.0₅1615Rp104,235Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅2431Rp0.0₅2891Rp0.0₅1601Rp0.0₅1601Rp104,558Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅4748Rp0.0₅4762Rp0.0₅2379Rp0.0₅2431Rp197,003Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅4211Rp0.0₅4754Rp0.0₅2830Rp0.0₅4748Rp971,484Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅4203Rp0.0₅5664Rp0.0₅4203Rp0.0₅4211Rp450,756Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅4336Rp0.0₅4337Rp0.0₅4203Rp0.0₅4203Rp45,370Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅4252Rp0.0₅4336Rp0.0₅4150Rp0.0₅4336Rp2,595.07Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅3488Rp0.0₅4300Rp0.0₅3487Rp0.0₅4252Rp8,150.98Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅4410Rp0.0₅4410Rp0.0₅3487Rp0.0₅3488Rp1,979.91Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅4411Rp0.0₅4411Rp0.0₅4410Rp0.0₅4410Rp35.63Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅4283Rp0.0₅4412Rp0.0₅4257Rp0.0₅4411Rp15,013Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅3077Rp0.0₅4297Rp0.0₅3077Rp0.0₅4283Rp31,631Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3229Rp0.0₅3333Rp0.0₅2873Rp0.0₅3077Rp145,834Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅5952Rp0.0₅5953Rp0.0₅2504Rp0.0₅3229Rp223,945Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅5854Rp0.0₅7378Rp0.0₅5019Rp0.0₅5953Rp779,820Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅2087Rp0.00002231Rp0.0₅2087Rp0.0₅5854Rp416,362Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅3342Rp0.0₅3761Rp0.0₅2087Rp0.0₅2087Rp585,951Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅2460Rp0.0₅4910Rp0.0₅2460Rp0.0₅3342Rp777,390Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅2497Rp0.0₅2497Rp0.0₅1313Rp0.0₅2460Rp1.98MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅1647Rp0.0₅4413Rp0.0₅1646Rp0.0₅2497Rp609,323Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅1731Rp0.0₅1731Rp0.0₅1642Rp0.0₅1647Rp469,554Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅1285Rp0.0₅1867Rp0.0₅1285Rp0.0₅1731Rp64,067Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅1285Rp0.0₅1299Rp0.0₅1285Rp0.0₅1285Rp13,774Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅1356Rp0.0₅1592Rp0.0₅1249Rp0.0₅1285Rp13,441Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅1356Rp0.0₅1357Rp0.0₅1356Rp0.0₅1356Rp960.84Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅1357Rp0.0₅1357Rp0.0₅1353Rp0.0₅1357Rp10,933Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅1047Rp0.0₅1357Rp0.0₅1047Rp0.0₅1357Rp3,244.91Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅1026Rp0.0₅1047Rp0.0₅1026Rp0.0₅1047Rp2,520.57Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅1654Rp0.0₅1654Rp0.0₅1015Rp0.0₅1026Rp110,981Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅1616Rp0.0₅1765Rp0.0₅1616Rp0.0₅1654Rp19,682Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Synthetify dengan halaman data harga historis kami. Akses seluruh riwayat nilai Synthetify – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Synthetify, serta volume trading historis SNY dan kapitalisasi pasar.

Lacak riwayat Synthetify secara menyeluruh, mulai dari harga awal Synthetify hingga data harga SNY terbaru. Alat riwayat harga SNY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler