logo
Gambar SNY
SNYSynthetify
Rp0.0₅2743
133.37%
1D

Riwayat Harga Synthetify (SNY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.0₅1178Rp0.0₅1178Rp0.0₅1178Rp0.0₅1178Rp1,799.53Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1178Rp0.0₅1178Rp0.0₅1178Rp0.0₅1178Rp1,799.57Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1167Rp0.0₅1178Rp0.0₅1167Rp0.0₅1178Rp416.81Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1182Rp0.0₅1182Rp0.0₅1167Rp0.0₅1167Rp771.93Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1172Rp0.0₅1182Rp0.0₅1166Rp0.0₅1182Rp544.51Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1168Rp0.0₅1178Rp0.0₅1168Rp0.0₅1172Rp111,961Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1239Rp0.0₅1239Rp0.0₅1026Rp0.0₅1168Rp23,277Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1384Rp0.0₅1384Rp0.0₅1239Rp0.0₅1239Rp4,643.09Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1317Rp0.0₅1384Rp0.0₅1304Rp0.0₅1384Rp14,611Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1672Rp0.0₅1672Rp0.0₅1207Rp0.0₅1316Rp12,976Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1672Rp0.0₅1672Rp0.0₅1672Rp0.0₅1672Rp49.37Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1672Rp0.0₅1672Rp0.0₅1672Rp0.0₅1672Rp49.37Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1643Rp0.0₅1683Rp0.0₅1643Rp0.0₅1672Rp45.55Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1643Rp0.0₅1643Rp0.0₅1643Rp0.0₅1643Rp17.57Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1643Rp0.0₅1643Rp0.0₅1643Rp0.0₅1643Rp17.57Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1643Rp0.0₅1643Rp0.0₅1643Rp0.0₅1643Rp17.57Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1831Rp0.0₅1831Rp0.0₅1643Rp0.0₅1643Rp4,982.06Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1831Rp0.0₅1831Rp0.0₅1831Rp0.0₅1831Rp15,317Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅1831Rp0.0₅1831Rp0.0₅1831Rp0.0₅1831Rp15,317Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅2800Rp0.0₅2800Rp0.0₅1831Rp0.0₅1831Rp10,547Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅2800Rp0.0₅2800Rp0.0₅2799Rp0.0₅2800Rp180,684Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅1622Rp0.0₅2800Rp0.0₅1622Rp0.0₅2800Rp341,989Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1607Rp0.0₅1622Rp0.0₅1607Rp0.0₅1622Rp104,670Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅2441Rp0.0₅2903Rp0.0₅1607Rp0.0₅1607Rp104,994Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅4768Rp0.0₅4782Rp0.0₅2389Rp0.0₅2441Rp163,884Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅4229Rp0.0₅4774Rp0.0₅2842Rp0.0₅4768Rp975,540Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅4221Rp0.0₅5688Rp0.0₅4221Rp0.0₅4228Rp452,638Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅4354Rp0.0₅4355Rp0.0₅4221Rp0.0₅4221Rp45,559Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅4269Rp0.0₅4354Rp0.0₅4167Rp0.0₅4354Rp2,605.90Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅3502Rp0.0₅4317Rp0.0₅3502Rp0.0₅4269Rp8,185.02Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Synthetify dengan halaman data harga historis kami. Akses seluruh riwayat nilai Synthetify – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Synthetify, serta volume trading historis SNY dan kapitalisasi pasar.

Lacak riwayat Synthetify secara menyeluruh, mulai dari harga awal Synthetify hingga data harga SNY terbaru. Alat riwayat harga SNY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler