logo
Gambar SNS
SNSSynesis One
Rp0.2634
-0.30%
1D

Riwayat Harga Synesis One (SNS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp0.2639Rp0.2656Rp0.2626Rp0.2627Rp3.07MRp120.41M
Sep 28, 2026Sep 29, 2026Rp0.3078Rp0.3078Rp0.2639Rp0.2639Rp6.89MRp130.17M
Sep 27, 2026Sep 28, 2026Rp0.2222Rp0.3078Rp0.2222Rp0.3078Rp4.09MRp119.40M
Sep 26, 2026Sep 27, 2026Rp0.2578Rp0.2578Rp0.2222Rp0.2222Rp1.34MRp112.01M
Sep 25, 2026Sep 26, 2026Rp0.2621Rp0.2662Rp0.2578Rp0.2578Rp2.37MRp120.39M
Sep 24, 2026Sep 25, 2026Rp0.2907Rp0.2928Rp0.2621Rp0.2621Rp1.43MRp130.03M
Sep 23, 2026Sep 24, 2026Rp0.2688Rp0.2908Rp0.2687Rp0.2908Rp680,275Rp127.25M
Sep 22, 2026Sep 23, 2026Rp0.2654Rp0.2690Rp0.2647Rp0.2687Rp6.15MRp121.92M
Sep 21, 2026Sep 22, 2026Rp0.2594Rp0.2665Rp0.2594Rp0.2664Rp5.06MRp120.20M
Sep 20, 2026Sep 21, 2026Rp0.2221Rp0.2594Rp0.2221Rp0.2594Rp1.97MRp108.33M
Sep 19, 2026Sep 20, 2026Rp0.2500Rp0.2501Rp0.2221Rp0.2221Rp5.66MRp103.72M
Sep 18, 2026Sep 19, 2026Rp0.1910Rp0.2501Rp0.1910Rp0.2501Rp3.01MRp92.63M
Sep 17, 2026Sep 18, 2026Rp0.1877Rp0.1910Rp0.1869Rp0.1910Rp972,508Rp86.03M
Sep 16, 2026Sep 17, 2026Rp0.1952Rp0.1988Rp0.1877Rp0.1877Rp638,450Rp89.22M
Sep 15, 2026Sep 16, 2026Rp0.1860Rp0.1952Rp0.1851Rp0.1952Rp920,211Rp85.78M
Sep 14, 2026Sep 15, 2026Rp0.1977Rp0.1977Rp0.1859Rp0.1860Rp684,606Rp88.65M
Sep 13, 2026Sep 14, 2026Rp0.1811Rp0.1977Rp0.1811Rp0.1977Rp12.98MRp88.09M
Sep 12, 2026Sep 13, 2026Rp0.2650Rp0.2650Rp0.1811Rp0.1811Rp1.44MRp116.29M
Sep 11, 2026Sep 12, 2026Rp0.2547Rp0.2650Rp0.2547Rp0.2650Rp1.38MRp120.17M
Sep 10, 2026Sep 11, 2026Rp0.2801Rp0.2861Rp0.2547Rp0.2547Rp1.73MRp123.78M
Sep 9, 2026Sep 10, 2026Rp0.2682Rp0.2803Rp0.2681Rp0.2801Rp8.23MRp125.61M
Sep 8, 2026Sep 9, 2026Rp0.2973Rp0.3441Rp0.2579Rp0.2682Rp6.85MRp135.31M
Sep 7, 2026Sep 8, 2026Rp0.3136Rp0.3136Rp0.2569Rp0.2973Rp3.56MRp131.26M
Sep 6, 2026Sep 7, 2026Rp0.2893Rp0.3154Rp0.2835Rp0.3136Rp1.11MRp136.11M
Sep 5, 2026Sep 6, 2026Rp0.2863Rp0.2907Rp0.2863Rp0.2893Rp6.06MRp132.23M
Sep 4, 2026Sep 5, 2026Rp0.3080Rp0.4462Rp0.2849Rp0.2863Rp19.47MRp148.66M
Sep 3, 2026Sep 4, 2026Rp0.2584Rp0.3082Rp0.2296Rp0.3080Rp20.22MRp115.06M
Sep 2, 2026Sep 3, 2026Rp0.2679Rp0.2907Rp0.2387Rp0.2584Rp17.70MRp122.93M
Sep 1, 2026Sep 2, 2026Rp0.3346Rp0.3556Rp0.2679Rp0.2679Rp24.03MRp156.65M
Aug 31, 2026Sep 1, 2026Rp0.4314Rp0.4438Rp0.3345Rp0.3346Rp15.46MRp186.70M
Aug 30, 2026Aug 31, 2026Rp0.4313Rp0.4401Rp0.4032Rp0.4314Rp5.97MRp195.16M

Dapatkan ikhtisar lengkap riwayat harga Synesis One dengan halaman data harga historis kami. Akses seluruh riwayat nilai Synesis One – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Synesis One, serta volume trading historis SNS dan kapitalisasi pasar.

Lacak riwayat Synesis One secara menyeluruh, mulai dari harga awal Synesis One hingga data harga SNS terbaru. Alat riwayat harga SNS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler