logo
Gambar SNS
SNSSynesis One
Rp0.1819
-20.12%
1D

Riwayat Harga Synesis One (SNS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.1972Rp0.2282Rp0.1972Rp0.2279Rp5.03MRp101.11M
Oct 17, 2026Oct 18, 2026Rp0.2121Rp0.2292Rp0.1972Rp0.1972Rp2.95MRp95.17M
Oct 16, 2026Oct 17, 2026Rp0.2219Rp0.2253Rp0.2121Rp0.2121Rp852,141Rp100.57M
Oct 15, 2026Oct 16, 2026Rp0.2285Rp0.2285Rp0.2200Rp0.2219Rp1.30MRp102.64M
Oct 14, 2026Oct 15, 2026Rp0.2297Rp0.2455Rp0.2285Rp0.2285Rp1.04MRp106.23M
Oct 13, 2026Oct 14, 2026Rp0.2266Rp0.2297Rp0.2265Rp0.2297Rp1.54MRp103.63M
Oct 12, 2026Oct 13, 2026Rp0.2482Rp0.2482Rp0.2063Rp0.2266Rp5.34MRp97.24M
Oct 11, 2026Oct 12, 2026Rp0.2206Rp0.2670Rp0.2206Rp0.2482Rp2.15MRp105.34M
Oct 10, 2026Oct 11, 2026Rp0.2232Rp0.2538Rp0.2206Rp0.2206Rp2.30MRp107.68M
Oct 9, 2026Oct 10, 2026Rp0.2467Rp0.2467Rp0.2232Rp0.2232Rp1.30MRp104.43M
Oct 8, 2026Oct 9, 2026Rp0.2655Rp0.2655Rp0.2457Rp0.2467Rp6.42MRp112.86M
Oct 7, 2026Oct 8, 2026Rp0.2638Rp0.2655Rp0.2622Rp0.2655Rp544,039Rp120.10M
Oct 6, 2026Oct 7, 2026Rp0.2661Rp0.2738Rp0.2638Rp0.2638Rp542,823Rp123.88M
Oct 5, 2026Oct 6, 2026Rp0.2771Rp0.2771Rp0.2661Rp0.2661Rp1.51MRp121.87M
Oct 4, 2026Oct 5, 2026Rp0.2571Rp0.2771Rp0.2571Rp0.2771Rp170,025Rp118.45M
Oct 3, 2026Oct 4, 2026Rp0.2561Rp0.2571Rp0.2561Rp0.2571Rp37,472Rp117.02M
Oct 2, 2026Oct 3, 2026Rp0.2561Rp0.2576Rp0.2561Rp0.2561Rp445,532Rp117.12M
Oct 1, 2026Oct 2, 2026Rp0.2650Rp0.2659Rp0.2561Rp0.2561Rp659,781Rp120.10M
Sep 30, 2026Oct 1, 2026Rp0.2653Rp0.2665Rp0.2650Rp0.2650Rp163,133Rp121.17M
Sep 29, 2026Sep 30, 2026Rp0.2665Rp0.2682Rp0.2651Rp0.2653Rp3.10MRp121.59M
Sep 28, 2026Sep 29, 2026Rp0.3108Rp0.3108Rp0.2665Rp0.2665Rp6.96MRp131.45M
Sep 27, 2026Sep 28, 2026Rp0.2244Rp0.3108Rp0.2244Rp0.3108Rp4.13MRp120.57M
Sep 26, 2026Sep 27, 2026Rp0.2604Rp0.2604Rp0.2244Rp0.2244Rp1.35MRp113.11M
Sep 25, 2026Sep 26, 2026Rp0.2647Rp0.2688Rp0.2603Rp0.2604Rp2.40MRp121.57M
Sep 24, 2026Sep 25, 2026Rp0.2936Rp0.2957Rp0.2647Rp0.2647Rp1.30MRp131.47M
Sep 23, 2026Sep 24, 2026Rp0.2714Rp0.2936Rp0.2714Rp0.2936Rp686,941Rp128.49M
Sep 22, 2026Sep 23, 2026Rp0.2680Rp0.2716Rp0.2673Rp0.2714Rp6.21MRp123.11M
Sep 21, 2026Sep 22, 2026Rp0.2619Rp0.2691Rp0.2619Rp0.2691Rp5.11MRp121.38M
Sep 20, 2026Sep 21, 2026Rp0.2242Rp0.2619Rp0.2242Rp0.2619Rp1.99MRp109.39M
Sep 19, 2026Sep 20, 2026Rp0.2525Rp0.2525Rp0.2242Rp0.2242Rp5.71MRp104.73M

Dapatkan ikhtisar lengkap riwayat harga Synesis One dengan halaman data harga historis kami. Akses seluruh riwayat nilai Synesis One – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Synesis One, serta volume trading historis SNS dan kapitalisasi pasar.

Lacak riwayat Synesis One secara menyeluruh, mulai dari harga awal Synesis One hingga data harga SNS terbaru. Alat riwayat harga SNS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler