logo
Gambar SNS
SNSSynesis One
Rp0.2629
-0.45%
1D

Riwayat Harga Synesis One (SNS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.2638Rp0.2649Rp0.2635Rp0.2635Rp162,202Rp120.48M
Sep 29, 2026Sep 30, 2026Rp0.2650Rp0.2667Rp0.2636Rp0.2638Rp3.08MRp120.89M
Sep 28, 2026Sep 29, 2026Rp0.3091Rp0.3091Rp0.2650Rp0.2650Rp6.92MRp130.70M
Sep 27, 2026Sep 28, 2026Rp0.2231Rp0.3091Rp0.2231Rp0.3091Rp4.10MRp119.88M
Sep 26, 2026Sep 27, 2026Rp0.2589Rp0.2589Rp0.2231Rp0.2231Rp1.34MRp112.46M
Sep 25, 2026Sep 26, 2026Rp0.2632Rp0.2672Rp0.2588Rp0.2589Rp2.38MRp120.87M
Sep 24, 2026Sep 25, 2026Rp0.2919Rp0.2940Rp0.2632Rp0.2632Rp1.44MRp130.56M
Sep 23, 2026Sep 24, 2026Rp0.2698Rp0.2919Rp0.2698Rp0.2919Rp683,018Rp127.76M
Sep 22, 2026Sep 23, 2026Rp0.2665Rp0.2701Rp0.2657Rp0.2698Rp6.18MRp122.41M
Sep 21, 2026Sep 22, 2026Rp0.2605Rp0.2676Rp0.2604Rp0.2675Rp5.08MRp120.69M
Sep 20, 2026Sep 21, 2026Rp0.2229Rp0.2605Rp0.2229Rp0.2605Rp1.98MRp108.76M
Sep 19, 2026Sep 20, 2026Rp0.2511Rp0.2511Rp0.2229Rp0.2229Rp5.68MRp104.13M
Sep 18, 2026Sep 19, 2026Rp0.1918Rp0.2511Rp0.1918Rp0.2511Rp3.02MRp93.01M
Sep 17, 2026Sep 18, 2026Rp0.1884Rp0.1918Rp0.1877Rp0.1918Rp976,429Rp86.38M
Sep 16, 2026Sep 17, 2026Rp0.1960Rp0.1996Rp0.1884Rp0.1885Rp641,023Rp89.58M
Sep 15, 2026Sep 16, 2026Rp0.1868Rp0.1960Rp0.1858Rp0.1960Rp923,921Rp86.13M
Sep 14, 2026Sep 15, 2026Rp0.1985Rp0.1985Rp0.1867Rp0.1868Rp687,366Rp89.00M
Sep 13, 2026Sep 14, 2026Rp0.1818Rp0.1985Rp0.1818Rp0.1985Rp13.03MRp88.44M
Sep 12, 2026Sep 13, 2026Rp0.2661Rp0.2661Rp0.1818Rp0.1818Rp1.45MRp116.75M
Sep 11, 2026Sep 12, 2026Rp0.2558Rp0.2661Rp0.2557Rp0.2661Rp1.38MRp120.65M
Sep 10, 2026Sep 11, 2026Rp0.2812Rp0.2872Rp0.2557Rp0.2557Rp1.73MRp124.27M
Sep 9, 2026Sep 10, 2026Rp0.2692Rp0.2814Rp0.2692Rp0.2812Rp8.26MRp126.12M
Sep 8, 2026Sep 9, 2026Rp0.2985Rp0.3455Rp0.2590Rp0.2692Rp6.88MRp135.85M
Sep 7, 2026Sep 8, 2026Rp0.3148Rp0.3149Rp0.2579Rp0.2985Rp3.57MRp131.79M
Sep 6, 2026Sep 7, 2026Rp0.2905Rp0.3167Rp0.2846Rp0.3148Rp1.11MRp136.66M
Sep 5, 2026Sep 6, 2026Rp0.2875Rp0.2919Rp0.2874Rp0.2905Rp6.09MRp132.76M
Sep 4, 2026Sep 5, 2026Rp0.3092Rp0.4480Rp0.2860Rp0.2875Rp19.55MRp149.26M
Sep 3, 2026Sep 4, 2026Rp0.2595Rp0.3095Rp0.2306Rp0.3092Rp20.31MRp115.53M
Sep 2, 2026Sep 3, 2026Rp0.2690Rp0.2919Rp0.2397Rp0.2594Rp17.77MRp123.42M
Sep 1, 2026Sep 2, 2026Rp0.3360Rp0.3570Rp0.2690Rp0.2690Rp24.12MRp157.28M

Dapatkan ikhtisar lengkap riwayat harga Synesis One dengan halaman data harga historis kami. Akses seluruh riwayat nilai Synesis One – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Synesis One, serta volume trading historis SNS dan kapitalisasi pasar.

Lacak riwayat Synesis One secara menyeluruh, mulai dari harga awal Synesis One hingga data harga SNS terbaru. Alat riwayat harga SNS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler