logo
Gambar SNS
SNSSynesis One
Rp0.2541
-0.25%
1D

Riwayat Harga Synesis One (SNS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp0.2541Rp0.2556Rp0.2541Rp0.2541Rp442,024Rp116.20M
Oct 1, 2026Oct 2, 2026Rp0.2629Rp0.2638Rp0.2541Rp0.2541Rp654,586Rp119.15M
Sep 30, 2026Oct 1, 2026Rp0.2632Rp0.2644Rp0.2629Rp0.2629Rp161,849Rp120.21M
Sep 29, 2026Sep 30, 2026Rp0.2644Rp0.2661Rp0.2631Rp0.2632Rp3.08MRp120.63M
Sep 28, 2026Sep 29, 2026Rp0.3084Rp0.3084Rp0.2644Rp0.2644Rp6.90MRp130.41M
Sep 27, 2026Sep 28, 2026Rp0.2226Rp0.3084Rp0.2226Rp0.3084Rp4.09MRp119.62M
Sep 26, 2026Sep 27, 2026Rp0.2583Rp0.2583Rp0.2226Rp0.2226Rp1.34MRp112.22M
Sep 25, 2026Sep 26, 2026Rp0.2626Rp0.2667Rp0.2583Rp0.2583Rp2.38MRp120.61M
Sep 24, 2026Sep 25, 2026Rp0.2913Rp0.2934Rp0.2626Rp0.2626Rp1.43MRp130.27M
Sep 23, 2026Sep 24, 2026Rp0.2693Rp0.2913Rp0.2692Rp0.2913Rp681,532Rp127.48M
Sep 22, 2026Sep 23, 2026Rp0.2659Rp0.2695Rp0.2652Rp0.2692Rp6.16MRp122.14M
Sep 21, 2026Sep 22, 2026Rp0.2599Rp0.2670Rp0.2599Rp0.2669Rp5.07MRp120.42M
Sep 20, 2026Sep 21, 2026Rp0.2225Rp0.2599Rp0.2225Rp0.2599Rp1.97MRp108.53M
Sep 19, 2026Sep 20, 2026Rp0.2505Rp0.2505Rp0.2225Rp0.2225Rp5.67MRp103.91M
Sep 18, 2026Sep 19, 2026Rp0.1914Rp0.2505Rp0.1914Rp0.2505Rp3.02MRp92.80M
Sep 17, 2026Sep 18, 2026Rp0.1880Rp0.1914Rp0.1873Rp0.1914Rp974,305Rp86.19M
Sep 16, 2026Sep 17, 2026Rp0.1956Rp0.1992Rp0.1880Rp0.1880Rp639,629Rp89.38M
Sep 15, 2026Sep 16, 2026Rp0.1863Rp0.1956Rp0.1854Rp0.1956Rp921,911Rp85.94M
Sep 14, 2026Sep 15, 2026Rp0.1980Rp0.1981Rp0.1863Rp0.1863Rp685,871Rp88.81M
Sep 13, 2026Sep 14, 2026Rp0.1814Rp0.1980Rp0.1814Rp0.1980Rp13.00MRp88.25M
Sep 12, 2026Sep 13, 2026Rp0.2655Rp0.2655Rp0.1814Rp0.1814Rp1.45MRp116.50M
Sep 11, 2026Sep 12, 2026Rp0.2552Rp0.2655Rp0.2552Rp0.2655Rp1.38MRp120.39M
Sep 10, 2026Sep 11, 2026Rp0.2806Rp0.2866Rp0.2552Rp0.2552Rp1.73MRp124.00M
Sep 9, 2026Sep 10, 2026Rp0.2687Rp0.2808Rp0.2686Rp0.2806Rp8.24MRp125.84M
Sep 8, 2026Sep 9, 2026Rp0.2979Rp0.3447Rp0.2584Rp0.2687Rp6.86MRp135.56M
Sep 7, 2026Sep 8, 2026Rp0.3141Rp0.3142Rp0.2574Rp0.2979Rp3.56MRp131.50M
Sep 6, 2026Sep 7, 2026Rp0.2898Rp0.3160Rp0.2840Rp0.3141Rp1.11MRp136.36M
Sep 5, 2026Sep 6, 2026Rp0.2868Rp0.2913Rp0.2868Rp0.2898Rp6.08MRp132.47M
Sep 4, 2026Sep 5, 2026Rp0.3086Rp0.4470Rp0.2854Rp0.2868Rp19.51MRp148.94M
Sep 3, 2026Sep 4, 2026Rp0.2589Rp0.3088Rp0.2301Rp0.3086Rp20.26MRp115.27M

Dapatkan ikhtisar lengkap riwayat harga Synesis One dengan halaman data harga historis kami. Akses seluruh riwayat nilai Synesis One – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Synesis One, serta volume trading historis SNS dan kapitalisasi pasar.

Lacak riwayat Synesis One secara menyeluruh, mulai dari harga awal Synesis One hingga data harga SNS terbaru. Alat riwayat harga SNS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler