logo
Gambar SNS
SNSSynesis One
Rp0.1358
2.75%
1D

Riwayat Harga Synesis One (SNS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.1323Rp0.1330Rp0.1323Rp0.1323Rp307,305Rp60.46M
Oct 30, 2026Oct 31, 2026Rp0.1528Rp0.1528Rp0.1315Rp0.1323Rp1.61MRp60.51M
Oct 29, 2026Oct 30, 2026Rp0.1539Rp0.1539Rp0.1525Rp0.1528Rp139,591Rp69.78M
Oct 28, 2026Oct 29, 2026Rp0.1502Rp0.1539Rp0.1502Rp0.1539Rp1.46MRp69.49M
Oct 27, 2026Oct 28, 2026Rp0.1737Rp0.1738Rp0.1501Rp0.1502Rp519,194Rp76.37M
Oct 26, 2026Oct 27, 2026Rp0.1703Rp0.1738Rp0.1703Rp0.1738Rp805,965Rp78.45M
Oct 25, 2026Oct 26, 2026Rp0.1663Rp0.1703Rp0.1663Rp0.1703Rp644,571Rp76.71M
Oct 24, 2026Oct 25, 2026Rp0.1699Rp0.1699Rp0.1654Rp0.1663Rp257,128Rp75.83M
Oct 23, 2026Oct 24, 2026Rp0.1714Rp0.1715Rp0.1690Rp0.1699Rp92,096Rp77.60M
Oct 22, 2026Oct 23, 2026Rp0.1713Rp0.1714Rp0.1708Rp0.1714Rp54,703Rp78.08M
Oct 21, 2026Oct 22, 2026Rp0.1692Rp0.1723Rp0.1692Rp0.1713Rp944,735Rp78.08M
Oct 20, 2026Oct 21, 2026Rp0.1830Rp0.1830Rp0.1664Rp0.1692Rp1.88MRp80.30M
Oct 19, 2026Oct 20, 2026Rp0.2291Rp0.2311Rp0.1830Rp0.1830Rp3.72MRp90.82M
Oct 18, 2026Oct 19, 2026Rp0.1983Rp0.2295Rp0.1983Rp0.2292Rp5.05MRp101.68M
Oct 17, 2026Oct 18, 2026Rp0.2133Rp0.2305Rp0.1983Rp0.1983Rp2.96MRp95.72M
Oct 16, 2026Oct 17, 2026Rp0.2232Rp0.2266Rp0.2133Rp0.2133Rp857,008Rp101.14M
Oct 15, 2026Oct 16, 2026Rp0.2298Rp0.2298Rp0.2212Rp0.2231Rp1.30MRp103.22M
Oct 14, 2026Oct 15, 2026Rp0.2310Rp0.2469Rp0.2298Rp0.2298Rp1.04MRp106.84M
Oct 13, 2026Oct 14, 2026Rp0.2279Rp0.2310Rp0.2278Rp0.2310Rp1.55MRp104.22M
Oct 12, 2026Oct 13, 2026Rp0.2497Rp0.2497Rp0.2075Rp0.2279Rp5.37MRp97.79M
Oct 11, 2026Oct 12, 2026Rp0.2219Rp0.2685Rp0.2219Rp0.2496Rp2.17MRp105.94M
Oct 10, 2026Oct 11, 2026Rp0.2245Rp0.2552Rp0.2219Rp0.2219Rp2.31MRp108.30M
Oct 9, 2026Oct 10, 2026Rp0.2481Rp0.2481Rp0.2245Rp0.2245Rp1.30MRp105.02M
Oct 8, 2026Oct 9, 2026Rp0.2670Rp0.2670Rp0.2471Rp0.2481Rp6.46MRp113.51M
Oct 7, 2026Oct 8, 2026Rp0.2653Rp0.2670Rp0.2637Rp0.2670Rp547,146Rp120.79M
Oct 6, 2026Oct 7, 2026Rp0.2676Rp0.2753Rp0.2653Rp0.2653Rp545,923Rp124.59M
Oct 5, 2026Oct 6, 2026Rp0.2787Rp0.2787Rp0.2676Rp0.2676Rp1.52MRp122.56M
Oct 4, 2026Oct 5, 2026Rp0.2586Rp0.2787Rp0.2586Rp0.2787Rp170,996Rp119.12M
Oct 3, 2026Oct 4, 2026Rp0.2576Rp0.2586Rp0.2576Rp0.2586Rp37,686Rp117.69M
Oct 2, 2026Oct 3, 2026Rp0.2576Rp0.2591Rp0.2576Rp0.2576Rp448,077Rp117.79M
Oct 1, 2026Oct 2, 2026Rp0.2665Rp0.2674Rp0.2576Rp0.2576Rp663,549Rp120.78M

Dapatkan ikhtisar lengkap riwayat harga Synesis One dengan halaman data harga historis kami. Akses seluruh riwayat nilai Synesis One – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Synesis One, serta volume trading historis SNS dan kapitalisasi pasar.

Lacak riwayat Synesis One secara menyeluruh, mulai dari harga awal Synesis One hingga data harga SNS terbaru. Alat riwayat harga SNS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler