logo
Gambar SYN
SYNSynapse
Rp2,829.99
2.73%
1D

Riwayat Harga Synapse (SYN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 3, 2026Nov 4, 2026Rp2,732.91Rp2,850.48Rp2,700.17Rp2,801.03Rp73.84BRp652.04B
Nov 2, 2026Nov 3, 2026Rp2,859.97Rp2,880.32Rp2,717.99Rp2,732.91Rp64.72BRp662.68B
Nov 1, 2026Nov 2, 2026Rp2,827.32Rp2,901.30Rp2,794.68Rp2,854.03Rp71.43BRp671.46B
Oct 31, 2026Nov 1, 2026Rp2,779.93Rp2,930.89Rp2,754.49Rp2,827.32Rp110.60BRp668.57B
Oct 30, 2026Oct 31, 2026Rp3,050.30Rp3,050.30Rp2,746.25Rp2,782.37Rp183.93BRp670.64B
Oct 29, 2026Oct 30, 2026Rp3,187.13Rp3,367.58Rp3,050.30Rp3,050.30Rp111.90BRp752.41B
Oct 28, 2026Oct 29, 2026Rp3,240.69Rp3,330.34Rp3,072.42Rp3,189.27Rp213.56BRp755.70B
Oct 27, 2026Oct 28, 2026Rp3,266.20Rp3,692.45Rp3,135.15Rp3,240.69Rp402.57BRp790.82B
Oct 26, 2026Oct 27, 2026Rp2,802.98Rp3,301.42Rp2,771.95Rp3,294.65Rp99.33BRp680.43B
Oct 25, 2026Oct 26, 2026Rp2,766.63Rp2,816.67Rp2,678.05Rp2,802.98Rp83.59BRp646.29B
Oct 24, 2026Oct 25, 2026Rp2,730.14Rp2,828.98Rp2,629.94Rp2,771.66Rp143.87BRp643.34B
Oct 23, 2026Oct 24, 2026Rp3,059.30Rp3,177.22Rp2,702.65Rp2,735.93Rp78.55BRp722.57B
Oct 22, 2026Oct 23, 2026Rp3,329.17Rp3,339.90Rp3,043.47Rp3,053.01Rp75.72BRp750.32B
Oct 21, 2026Oct 22, 2026Rp3,308.73Rp3,437.31Rp3,288.21Rp3,329.75Rp68.98BRp789.99B
Oct 20, 2026Oct 21, 2026Rp3,231.31Rp3,385.66Rp3,176.26Rp3,308.73Rp78.02BRp779.80B
Oct 19, 2026Oct 20, 2026Rp3,321.90Rp3,387.93Rp3,191.22Rp3,236.16Rp87.61BRp778.07B
Oct 18, 2026Oct 19, 2026Rp3,343.93Rp3,393.21Rp3,090.08Rp3,315.20Rp81.30BRp768.32B
Oct 17, 2026Oct 18, 2026Rp3,272.67Rp3,350.76Rp3,210.65Rp3,350.76Rp86.90BRp771.20B
Oct 16, 2026Oct 17, 2026Rp3,146.32Rp3,411.09Rp3,146.32Rp3,266.13Rp118.66BRp770.54B
Oct 15, 2026Oct 16, 2026Rp3,304.79Rp3,320.20Rp2,981.95Rp3,146.32Rp127.51BRp735.24B
Oct 14, 2026Oct 15, 2026Rp3,521.08Rp3,525.74Rp3,194.91Rp3,304.28Rp131.82BRp798.94B
Oct 13, 2026Oct 14, 2026Rp3,342.38Rp3,745.82Rp3,289.65Rp3,521.08Rp173.94BRp838.31B
Oct 12, 2026Oct 13, 2026Rp3,582.57Rp3,661.26Rp3,235.81Rp3,336.64Rp114.90BRp814.96B
Oct 11, 2026Oct 12, 2026Rp3,457.84Rp3,619.89Rp3,443.82Rp3,582.57Rp113.87BRp832.72B
Oct 10, 2026Oct 11, 2026Rp3,390.64Rp3,526.37Rp3,317.84Rp3,457.84Rp127.89BRp808.79B
Oct 9, 2026Oct 10, 2026Rp3,365.19Rp3,504.70Rp3,300.19Rp3,383.87Rp244.74BRp799.54B
Oct 8, 2026Oct 9, 2026Rp3,571.94Rp3,724.48Rp3,116.77Rp3,365.19Rp299.39BRp807.22B
Oct 7, 2026Oct 8, 2026Rp3,457.57Rp3,622.62Rp3,321.27Rp3,556.93Rp344.77BRp797.01B
Oct 6, 2026Oct 7, 2026Rp3,356.66Rp3,566.50Rp3,176.64Rp3,450.04Rp189.20BRp769.45B
Oct 5, 2026Oct 6, 2026Rp3,374.65Rp3,407.63Rp3,297.76Rp3,349.02Rp125.54BRp778.83B
Oct 4, 2026Oct 5, 2026Rp3,366.25Rp3,415.28Rp3,319.82Rp3,369.74Rp155.87BRp780.53B

Dapatkan ikhtisar lengkap riwayat harga Synapse dengan halaman data harga historis kami. Akses seluruh riwayat nilai Synapse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Synapse, serta volume trading historis SYN dan kapitalisasi pasar.

Lacak riwayat Synapse secara menyeluruh, mulai dari harga awal Synapse hingga data harga SYN terbaru. Alat riwayat harga SYN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler