logo
Gambar SYN
SYNSynapse
Rp3,903.15
3.66%
1D

Riwayat Harga Synapse (SYN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp3,904.66Rp3,988.65Rp3,433.18Rp3,581.77Rp605.97BRp861.74B
Sep 23, 2026Sep 24, 2026Rp4,193.19Rp4,234.82Rp3,666.79Rp3,901.84Rp686.85BRp918.91B
Sep 22, 2026Sep 23, 2026Rp4,405.77Rp4,531.53Rp4,082.61Rp4,174.11Rp1.35TRp1.02T
Sep 21, 2026Sep 22, 2026Rp3,929.80Rp4,846.94Rp3,825.09Rp4,439.53Rp1.29TRp990.68B
Sep 20, 2026Sep 21, 2026Rp3,942.23Rp4,485.38Rp3,445.22Rp3,951.23Rp2.18TRp941.55B
Sep 19, 2026Sep 20, 2026Rp3,934.16Rp4,889.37Rp3,692.10Rp3,916.91Rp3.41TRp1.00T
Sep 18, 2026Sep 19, 2026Rp3,362.54Rp4,041.69Rp3,044.26Rp3,924.52Rp2.75TRp772.93B
Sep 17, 2026Sep 18, 2026Rp3,183.25Rp4,130.97Rp2,716.55Rp3,379.06Rp9.33TRp779.14B
Sep 16, 2026Sep 17, 2026Rp1,795.40Rp3,776.47Rp1,668.26Rp3,162.82Rp6.77TRp666.65B
Sep 15, 2026Sep 16, 2026Rp1,489.68Rp1,903.69Rp1,416.34Rp1,773.26Rp299.58BRp345.76B
Sep 14, 2026Sep 15, 2026Rp1,410.06Rp1,615.31Rp1,399.53Rp1,489.68Rp99.57BRp338.83B
Sep 13, 2026Sep 14, 2026Rp1,447.69Rp1,454.39Rp1,391.11Rp1,410.04Rp64.07BRp336.49B
Sep 12, 2026Sep 13, 2026Rp1,458.93Rp1,491.47Rp1,442.46Rp1,444.79Rp81.37BRp345.07B
Sep 11, 2026Sep 12, 2026Rp1,433.73Rp1,479.85Rp1,418.44Rp1,456.62Rp96.85BRp339.92B
Sep 10, 2026Sep 11, 2026Rp1,583.59Rp1,591.45Rp1,424.48Rp1,436.95Rp128.79BRp349.32B
Sep 9, 2026Sep 10, 2026Rp1,616.84Rp1,642.16Rp1,500.32Rp1,583.59Rp99.99BRp378.48B
Sep 8, 2026Sep 9, 2026Rp1,587.21Rp1,655.84Rp1,581.83Rp1,616.84Rp94.55BRp377.69B
Sep 7, 2026Sep 8, 2026Rp1,610.92Rp1,614.99Rp1,570.07Rp1,583.72Rp83.96BRp373.33B
Sep 6, 2026Sep 7, 2026Rp1,627.93Rp1,646.85Rp1,597.99Rp1,609.48Rp88.54BRp378.73B
Sep 5, 2026Sep 6, 2026Rp1,637.85Rp1,671.34Rp1,624.37Rp1,627.93Rp90.03BRp387.17B
Sep 4, 2026Sep 5, 2026Rp1,671.76Rp1,674.26Rp1,620.11Rp1,633.33Rp138.00BRp385.81B
Sep 3, 2026Sep 4, 2026Rp1,551.45Rp1,711.23Rp1,551.45Rp1,671.48Rp141.67BRp382.36B
Sep 2, 2026Sep 3, 2026Rp1,617.99Rp1,619.18Rp1,543.66Rp1,551.45Rp140.50BRp369.99B
Sep 1, 2026Sep 2, 2026Rp1,702.45Rp1,715.96Rp1,596.42Rp1,613.74Rp133.85BRp384.93B
Aug 31, 2026Sep 1, 2026Rp1,713.14Rp1,784.47Rp1,663.45Rp1,699.37Rp140.64BRp402.05B
Aug 30, 2026Aug 31, 2026Rp1,791.52Rp1,802.20Rp1,696.82Rp1,709.22Rp124.72BRp414.28B
Aug 29, 2026Aug 30, 2026Rp1,862.43Rp1,878.36Rp1,775.88Rp1,792.55Rp141.05BRp426.56B
Aug 28, 2026Aug 29, 2026Rp1,982.71Rp1,984.95Rp1,835.30Rp1,862.43Rp127.86BRp447.04B
Aug 27, 2026Aug 28, 2026Rp2,001.82Rp2,002.11Rp1,956.60Rp1,982.71Rp129.87BRp461.05B
Aug 26, 2026Aug 27, 2026Rp1,992.34Rp2,038.68Rp1,933.95Rp2,001.82Rp155.50BRp461.46B
Aug 25, 2026Aug 26, 2026Rp1,975.58Rp2,033.76Rp1,932.78Rp1,992.34Rp161.31BRp464.65B

Dapatkan ikhtisar lengkap riwayat harga Synapse dengan halaman data harga historis kami. Akses seluruh riwayat nilai Synapse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Synapse, serta volume trading historis SYN dan kapitalisasi pasar.

Lacak riwayat Synapse secara menyeluruh, mulai dari harga awal Synapse hingga data harga SYN terbaru. Alat riwayat harga SYN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler