logo
Gambar SYN
SYNSynapse
Rp1,628.74
-2.71%
1D

Riwayat Harga Synapse (SYN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 3, 2026Sep 4, 2026Rp1,526.43Rp1,683.64Rp1,526.43Rp1,644.53Rp139.39BRp376.19B
Sep 2, 2026Sep 3, 2026Rp1,591.89Rp1,593.07Rp1,518.77Rp1,526.43Rp138.23BRp364.02B
Sep 1, 2026Sep 2, 2026Rp1,675.00Rp1,688.29Rp1,570.68Rp1,587.71Rp131.69BRp378.72B
Aug 31, 2026Sep 1, 2026Rp1,685.51Rp1,755.69Rp1,636.62Rp1,671.97Rp138.37BRp395.56B
Aug 30, 2026Aug 31, 2026Rp1,762.62Rp1,773.13Rp1,669.46Rp1,681.66Rp122.71BRp407.60B
Aug 29, 2026Aug 30, 2026Rp1,832.39Rp1,848.06Rp1,747.24Rp1,763.64Rp138.77BRp419.68B
Aug 28, 2026Aug 29, 2026Rp1,950.73Rp1,952.93Rp1,805.71Rp1,832.39Rp125.80BRp439.83B
Aug 27, 2026Aug 28, 2026Rp1,969.54Rp1,969.82Rp1,925.04Rp1,950.73Rp127.78BRp453.61B
Aug 26, 2026Aug 27, 2026Rp1,960.21Rp2,005.80Rp1,902.76Rp1,969.54Rp152.99BRp454.02B
Aug 25, 2026Aug 26, 2026Rp1,943.72Rp2,000.96Rp1,901.61Rp1,960.21Rp158.71BRp457.15B
Aug 24, 2026Aug 25, 2026Rp1,959.91Rp1,969.61Rp1,889.92Rp1,943.72Rp202.42BRp451.52B
Aug 23, 2026Aug 24, 2026Rp1,945.81Rp2,136.14Rp1,843.40Rp1,955.65Rp402.25BRp454.12B
Aug 22, 2026Aug 23, 2026Rp1,902.38Rp2,174.55Rp1,894.42Rp1,945.81Rp455.37BRp465.09B
Aug 21, 2026Aug 22, 2026Rp1,898.69Rp1,923.27Rp1,777.26Rp1,898.04Rp319.29BRp435.85B
Aug 20, 2026Aug 21, 2026Rp1,944.94Rp2,026.64Rp1,880.32Rp1,896.09Rp239.68BRp452.58B
Aug 19, 2026Aug 20, 2026Rp1,850.40Rp1,961.68Rp1,817.63Rp1,934.75Rp172.39BRp433.74B
Aug 18, 2026Aug 19, 2026Rp1,818.70Rp1,878.27Rp1,793.29Rp1,843.57Rp156.21BRp429.06B
Aug 17, 2026Aug 18, 2026Rp1,860.71Rp1,868.04Rp1,814.09Rp1,817.44Rp133.49BRp430.49B
Aug 16, 2026Aug 17, 2026Rp1,838.29Rp1,879.32Rp1,806.71Rp1,863.60Rp149.79BRp431.35B
Aug 15, 2026Aug 16, 2026Rp1,852.80Rp1,893.37Rp1,823.29Rp1,833.22Rp252.97BRp434.06B
Aug 14, 2026Aug 15, 2026Rp1,922.05Rp2,043.31Rp1,803.06Rp1,857.49Rp425.60BRp444.19B
Aug 13, 2026Aug 14, 2026Rp1,808.65Rp1,930.63Rp1,798.22Rp1,930.63Rp246.85BRp432.41B
Aug 12, 2026Aug 13, 2026Rp1,926.87Rp1,929.34Rp1,774.62Rp1,804.76Rp364.95BRp427.91B
Aug 11, 2026Aug 12, 2026Rp1,808.61Rp1,944.42Rp1,776.13Rp1,923.22Rp338.52BRp434.69B
Aug 10, 2026Aug 11, 2026Rp1,904.49Rp1,904.49Rp1,767.70Rp1,778.92Rp317.13BRp427.74B
Aug 9, 2026Aug 10, 2026Rp1,883.40Rp1,950.18Rp1,814.61Rp1,868.70Rp607.07BRp440.16B
Aug 8, 2026Aug 9, 2026Rp1,902.24Rp2,235.89Rp1,789.44Rp1,886.96Rp941.85BRp471.35B
Aug 7, 2026Aug 8, 2026Rp2,110.34Rp2,180.38Rp1,749.74Rp1,895.31Rp1.05TRp442.24B
Aug 6, 2026Aug 7, 2026Rp2,408.55Rp2,515.58Rp2,097.22Rp2,098.35Rp2.43TRp540.03B
Aug 5, 2026Aug 6, 2026Rp1,659.17Rp2,589.98Rp1,659.17Rp2,512.24Rp1.94TRp494.44B
Aug 4, 2026Aug 5, 2026Rp1,499.63Rp1,813.01Rp1,476.67Rp1,659.95Rp411.45BRp368.38B

Dapatkan ikhtisar lengkap riwayat harga Synapse dengan halaman data harga historis kami. Akses seluruh riwayat nilai Synapse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Synapse, serta volume trading historis SYN dan kapitalisasi pasar.

Lacak riwayat Synapse secara menyeluruh, mulai dari harga awal Synapse hingga data harga SYN terbaru. Alat riwayat harga SYN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler