logo
Gambar SYN
SYNSynapse
Rp3,062.07
-10.39%
1D

Riwayat Harga Synapse (SYN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp3,478.80Rp3,483.41Rp3,156.55Rp3,264.61Rp130.23BRp789.35B
Oct 13, 2026Oct 14, 2026Rp3,302.25Rp3,700.84Rp3,250.14Rp3,478.80Rp171.85BRp828.24B
Oct 12, 2026Oct 13, 2026Rp3,539.55Rp3,617.30Rp3,196.95Rp3,296.58Rp113.52BRp805.17B
Oct 11, 2026Oct 12, 2026Rp3,416.32Rp3,576.43Rp3,402.47Rp3,539.55Rp112.50BRp822.72B
Oct 10, 2026Oct 11, 2026Rp3,349.93Rp3,484.03Rp3,278.00Rp3,416.32Rp126.36BRp799.08B
Oct 9, 2026Oct 10, 2026Rp3,324.78Rp3,462.62Rp3,260.56Rp3,343.23Rp241.80BRp789.94B
Oct 8, 2026Oct 9, 2026Rp3,529.05Rp3,679.76Rp3,079.34Rp3,324.78Rp295.79BRp797.53B
Oct 7, 2026Oct 8, 2026Rp3,416.05Rp3,579.12Rp3,281.39Rp3,514.22Rp340.63BRp787.44B
Oct 6, 2026Oct 7, 2026Rp3,316.35Rp3,523.67Rp3,138.50Rp3,408.62Rp186.93BRp760.21B
Oct 5, 2026Oct 6, 2026Rp3,334.13Rp3,366.71Rp3,258.16Rp3,308.81Rp124.03BRp769.47B
Oct 4, 2026Oct 5, 2026Rp3,325.83Rp3,374.27Rp3,279.95Rp3,329.28Rp153.99BRp771.16B
Oct 3, 2026Oct 4, 2026Rp3,081.02Rp3,421.27Rp3,078.11Rp3,325.83Rp279.40BRp762.98B
Oct 2, 2026Oct 3, 2026Rp3,313.49Rp3,374.50Rp3,072.97Rp3,081.02Rp565.83BRp738.46B
Oct 1, 2026Oct 2, 2026Rp2,856.90Rp3,676.83Rp2,808.53Rp3,306.42Rp326.19BRp733.04B
Sep 30, 2026Oct 1, 2026Rp3,021.92Rp3,029.43Rp2,817.08Rp2,856.90Rp122.01BRp681.52B
Sep 29, 2026Sep 30, 2026Rp3,087.26Rp3,164.46Rp3,006.37Rp3,026.42Rp142.29BRp711.21B
Sep 28, 2026Sep 29, 2026Rp3,180.11Rp3,220.70Rp3,047.75Rp3,087.26Rp143.74BRp717.17B
Sep 27, 2026Sep 28, 2026Rp3,356.73Rp3,446.26Rp3,165.45Rp3,173.42Rp156.83BRp764.66B
Sep 26, 2026Sep 27, 2026Rp3,383.70Rp3,472.86Rp3,338.96Rp3,349.05Rp378.59BRp779.02B
Sep 25, 2026Sep 26, 2026Rp3,618.34Rp4,149.86Rp3,196.44Rp3,383.70Rp543.51BRp856.39B
Sep 24, 2026Sep 25, 2026Rp3,908.37Rp3,992.43Rp3,436.44Rp3,585.17Rp305.29BRp854.64B
Sep 23, 2026Sep 24, 2026Rp4,197.17Rp4,238.84Rp3,670.27Rp3,905.54Rp358.33BRp919.78B
Sep 22, 2026Sep 23, 2026Rp4,409.94Rp4,535.83Rp4,086.49Rp4,178.07Rp683.02BRp1.02T
Sep 21, 2026Sep 22, 2026Rp3,933.53Rp4,851.53Rp3,828.71Rp4,443.74Rp615.16BRp991.62B
Sep 20, 2026Sep 21, 2026Rp3,945.97Rp4,489.64Rp3,448.48Rp3,954.98Rp1.01TRp942.44B
Sep 19, 2026Sep 20, 2026Rp3,937.89Rp4,894.01Rp3,695.61Rp3,920.62Rp1.61TRp1.00T
Sep 18, 2026Sep 19, 2026Rp3,365.73Rp4,045.53Rp3,047.15Rp3,928.24Rp1.03TRp773.66B
Sep 17, 2026Sep 18, 2026Rp3,186.27Rp4,134.88Rp2,719.13Rp3,382.27Rp2.78TRp791.68B
Sep 16, 2026Sep 17, 2026Rp1,797.10Rp3,780.05Rp1,669.85Rp3,165.82Rp2.19TRp667.28B
Sep 15, 2026Sep 16, 2026Rp1,491.10Rp1,905.50Rp1,417.68Rp1,774.94Rp177.68BRp346.09B

Dapatkan ikhtisar lengkap riwayat harga Synapse dengan halaman data harga historis kami. Akses seluruh riwayat nilai Synapse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Synapse, serta volume trading historis SYN dan kapitalisasi pasar.

Lacak riwayat Synapse secara menyeluruh, mulai dari harga awal Synapse hingga data harga SYN terbaru. Alat riwayat harga SYN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler