Gambar SWOP
SWOPSWOP Token
Rp348.65
-1.56%
1D

Riwayat Harga SWOP Token (SWOP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp369.83Rp380.85Rp341.26Rp348.14Rp211,273Rp0.00
Sep 10, 2026Sep 11, 2026Rp435.73Rp491.58Rp358.11Rp368.93Rp227,228Rp0.00
Sep 9, 2026Sep 10, 2026Rp402.31Rp517.68Rp402.31Rp435.73Rp735,041Rp0.00
Sep 8, 2026Sep 9, 2026Rp344.01Rp462.79Rp344.01Rp398.66Rp611,383Rp0.00
Sep 7, 2026Sep 8, 2026Rp344.37Rp345.98Rp335.21Rp344.01Rp205,217Rp0.00
Sep 6, 2026Sep 7, 2026Rp344.49Rp347.59Rp337.21Rp344.42Rp315,736Rp0.00
Sep 5, 2026Sep 6, 2026Rp334.55Rp348.34Rp331.52Rp344.49Rp500,935Rp0.00
Sep 4, 2026Sep 5, 2026Rp328.67Rp334.74Rp322.16Rp333.62Rp332,555Rp0.00
Sep 3, 2026Sep 4, 2026Rp316.48Rp330.67Rp316.17Rp329.30Rp293,848Rp0.00
Sep 2, 2026Sep 3, 2026Rp315.27Rp319.46Rp310.79Rp316.50Rp456,283Rp0.00
Sep 1, 2026Sep 2, 2026Rp302.05Rp315.82Rp288.64Rp315.25Rp298,894Rp0.00
Aug 31, 2026Sep 1, 2026Rp306.04Rp311.69Rp288.67Rp302.18Rp612,827Rp1.22B
Aug 30, 2026Aug 31, 2026Rp319.55Rp335.72Rp304.83Rp314.38Rp450,632Rp1.28B
Aug 29, 2026Aug 30, 2026Rp287.13Rp335.12Rp283.21Rp319.44Rp2.66MRp1.18B
Aug 28, 2026Aug 29, 2026Rp248.99Rp285.41Rp240.68Rp285.41Rp1.66MRp1.04B
Aug 27, 2026Aug 28, 2026Rp246.52Rp246.52Rp238.94Rp244.85Rp458,548Rp984.80M
Aug 26, 2026Aug 27, 2026Rp225.78Rp243.43Rp225.53Rp243.43Rp534,285Rp941.23M
Aug 25, 2026Aug 26, 2026Rp194.33Rp235.30Rp191.34Rp226.25Rp3.51MRp906.23M
Aug 24, 2026Aug 25, 2026Rp185.84Rp193.74Rp174.62Rp193.74Rp1.45MRp733.35M
Aug 23, 2026Aug 24, 2026Rp183.87Rp201.02Rp182.35Rp186.17Rp1.74MRp761.12M
Aug 22, 2026Aug 23, 2026Rp191.43Rp200.56Rp181.37Rp183.11Rp1.26MRp759.22M
Aug 21, 2026Aug 22, 2026Rp187.08Rp194.21Rp186.37Rp190.20Rp782,248Rp766.59M
Aug 20, 2026Aug 21, 2026Rp187.36Rp190.60Rp185.88Rp186.26Rp561,585Rp759.51M
Aug 19, 2026Aug 20, 2026Rp180.63Rp189.47Rp178.94Rp187.50Rp271,722Rp742.85M
Aug 18, 2026Aug 19, 2026Rp181.56Rp181.56Rp176.19Rp180.01Rp693,793Rp722.25M
Aug 17, 2026Aug 18, 2026Rp182.44Rp188.61Rp182.44Rp182.80Rp940,675Rp745.84M
Aug 16, 2026Aug 17, 2026Rp175.19Rp187.18Rp174.64Rp183.97Rp1.18MRp731.39M
Aug 15, 2026Aug 16, 2026Rp184.65Rp186.27Rp166.25Rp175.37Rp937,188Rp715.14M
Aug 14, 2026Aug 15, 2026Rp206.59Rp206.59Rp184.82Rp186.15Rp807,739Rp774.86M
Aug 13, 2026Aug 14, 2026Rp215.30Rp218.24Rp205.91Rp209.28Rp1.58MRp852.67M
Aug 12, 2026Aug 13, 2026Rp238.75Rp238.75Rp218.01Rp218.01Rp5.11MRp935.19M

Dapatkan ikhtisar lengkap riwayat harga SWOP Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai SWOP Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SWOP Token, serta volume trading historis SWOP dan kapitalisasi pasar.

Lacak riwayat SWOP Token secara menyeluruh, mulai dari harga awal SWOP Token hingga data harga SWOP terbaru. Alat riwayat harga SWOP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler