Gambar SWCH
SWCHSwisscheese
Rp479.70
-0.94%
1D

Riwayat Harga Swisscheese (SWCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp533.65Rp537.56Rp480.53Rp483.93Rp6.69BRp22.39B
Sep 30, 2026Oct 1, 2026Rp493.21Rp535.96Rp489.84Rp533.49Rp7.88BRp22.10B
Sep 29, 2026Sep 30, 2026Rp491.90Rp500.22Rp486.49Rp493.76Rp8.23BRp21.51B
Sep 28, 2026Sep 29, 2026Rp517.09Rp518.31Rp488.63Rp490.83Rp6.64BRp21.91B
Sep 27, 2026Sep 28, 2026Rp531.41Rp534.26Rp494.58Rp517.09Rp2.95BRp22.48B
Sep 26, 2026Sep 27, 2026Rp530.56Rp535.55Rp524.25Rp531.79Rp3.72BRp23.18B
Sep 25, 2026Sep 26, 2026Rp538.41Rp540.61Rp527.91Rp530.56Rp6.56BRp23.39B
Sep 24, 2026Sep 25, 2026Rp543.15Rp545.43Rp534.14Rp538.86Rp5.93BRp23.61B
Sep 23, 2026Sep 24, 2026Rp565.93Rp585.32Rp539.57Rp543.15Rp7.29BRp24.79B
Sep 22, 2026Sep 23, 2026Rp522.42Rp573.34Rp519.51Rp567.29Rp6.70BRp23.63B
Sep 21, 2026Sep 22, 2026Rp545.94Rp547.10Rp520.08Rp521.91Rp6.98BRp23.41B
Sep 20, 2026Sep 21, 2026Rp573.36Rp578.41Rp541.17Rp546.66Rp5.38BRp24.21B
Sep 19, 2026Sep 20, 2026Rp573.15Rp580.03Rp570.77Rp577.11Rp4.59BRp25.19B
Sep 18, 2026Sep 19, 2026Rp534.35Rp586.28Rp533.67Rp573.12Rp5.31BRp24.45B
Sep 17, 2026Sep 18, 2026Rp540.11Rp541.77Rp532.50Rp534.32Rp5.98BRp23.51B
Sep 16, 2026Sep 17, 2026Rp546.56Rp550.49Rp534.01Rp540.11Rp4.72BRp23.72B
Sep 15, 2026Sep 16, 2026Rp559.83Rp561.53Rp544.95Rp546.56Rp4.32BRp24.28B
Sep 14, 2026Sep 15, 2026Rp561.74Rp565.92Rp556.68Rp559.83Rp4.31BRp24.61B
Sep 13, 2026Sep 14, 2026Rp562.77Rp567.08Rp558.52Rp561.74Rp6.06BRp24.59B
Sep 12, 2026Sep 13, 2026Rp558.28Rp564.61Rp556.81Rp562.77Rp5.87BRp24.52B
Sep 11, 2026Sep 12, 2026Rp553.97Rp574.08Rp553.97Rp558.62Rp5.90BRp24.41B
Sep 10, 2026Sep 11, 2026Rp552.37Rp557.38Rp551.69Rp554.38Rp5.24BRp24.25B
Sep 9, 2026Sep 10, 2026Rp555.24Rp560.03Rp550.68Rp552.97Rp6.16BRp24.28B
Sep 8, 2026Sep 9, 2026Rp561.50Rp563.20Rp553.15Rp554.90Rp5.44BRp24.37B
Sep 7, 2026Sep 8, 2026Rp558.38Rp563.70Rp554.12Rp562.26Rp5.06BRp24.47B
Sep 6, 2026Sep 7, 2026Rp563.86Rp567.49Rp558.53Rp561.39Rp6.06BRp24.65B
Sep 5, 2026Sep 6, 2026Rp552.19Rp567.91Rp548.83Rp563.86Rp6.98BRp24.53B
Sep 4, 2026Sep 5, 2026Rp572.46Rp579.37Rp551.06Rp551.06Rp4.22BRp24.85B
Sep 3, 2026Sep 4, 2026Rp570.50Rp577.93Rp547.24Rp571.97Rp4.36BRp24.71B
Sep 2, 2026Sep 3, 2026Rp574.91Rp576.18Rp564.93Rp570.58Rp4.25BRp25.02B

Dapatkan ikhtisar lengkap riwayat harga Swisscheese dengan halaman data harga historis kami. Akses seluruh riwayat nilai Swisscheese – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Swisscheese, serta volume trading historis SWCH dan kapitalisasi pasar.

Lacak riwayat Swisscheese secara menyeluruh, mulai dari harga awal Swisscheese hingga data harga SWCH terbaru. Alat riwayat harga SWCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler