logo
Gambar SWCH
SWCHSwisscheese
Rp395.45
-13.20%
1D

Riwayat Harga Swisscheese (SWCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp458.08Rp459.08Rp393.52Rp396.48Rp11.17BRp18.90B
Oct 21, 2026Oct 22, 2026Rp414.31Rp461.68Rp380.35Rp458.08Rp12.68BRp18.78B
Oct 20, 2026Oct 21, 2026Rp430.00Rp433.10Rp401.51Rp414.06Rp14.79BRp18.39B
Oct 19, 2026Oct 20, 2026Rp451.05Rp453.02Rp426.01Rp430.62Rp13.02BRp19.16B
Oct 18, 2026Oct 19, 2026Rp451.77Rp453.49Rp446.66Rp450.50Rp12.85BRp19.67B
Oct 17, 2026Oct 18, 2026Rp451.91Rp453.75Rp445.60Rp450.74Rp11.30BRp19.70B
Oct 16, 2026Oct 17, 2026Rp463.24Rp470.42Rp445.90Rp451.91Rp8.75BRp20.12B
Oct 15, 2026Oct 16, 2026Rp445.52Rp925.94Rp423.82Rp463.24Rp11.47BRp20.20B
Oct 14, 2026Oct 15, 2026Rp451.88Rp456.81Rp441.89Rp444.46Rp14.55BRp19.69B
Oct 13, 2026Oct 14, 2026Rp467.04Rp471.56Rp450.27Rp451.93Rp11.04BRp20.08B
Oct 12, 2026Oct 13, 2026Rp542.02Rp572.24Rp466.61Rp466.82Rp6.48BRp22.67B
Oct 11, 2026Oct 12, 2026Rp502.75Rp579.61Rp499.55Rp542.02Rp8.68BRp23.60B
Oct 10, 2026Oct 11, 2026Rp449.34Rp505.81Rp445.38Rp503.80Rp6.17BRp20.84B
Oct 9, 2026Oct 10, 2026Rp465.14Rp467.35Rp443.70Rp449.25Rp3.83BRp20.00B
Oct 8, 2026Oct 9, 2026Rp475.29Rp476.67Rp455.98Rp463.39Rp5.53BRp20.44B
Oct 7, 2026Oct 8, 2026Rp482.54Rp482.71Rp473.32Rp475.29Rp4.31BRp20.89B
Oct 6, 2026Oct 7, 2026Rp487.55Rp489.93Rp477.99Rp482.88Rp6.46BRp21.14B
Oct 5, 2026Oct 6, 2026Rp487.86Rp489.91Rp483.41Rp486.43Rp7.09BRp21.29B
Oct 4, 2026Oct 5, 2026Rp487.73Rp491.24Rp483.67Rp487.86Rp7.56BRp21.35B
Oct 3, 2026Oct 4, 2026Rp488.26Rp489.99Rp484.76Rp486.75Rp7.77BRp21.32B
Oct 2, 2026Oct 3, 2026Rp488.86Rp489.65Rp483.31Rp488.03Rp6.84BRp21.29B
Oct 1, 2026Oct 2, 2026Rp539.08Rp543.04Rp485.42Rp488.86Rp6.76BRp22.62B
Sep 30, 2026Oct 1, 2026Rp498.23Rp541.42Rp494.83Rp538.92Rp7.96BRp22.32B
Sep 29, 2026Sep 30, 2026Rp496.91Rp505.31Rp491.45Rp498.79Rp8.31BRp21.73B
Sep 28, 2026Sep 29, 2026Rp522.36Rp523.59Rp493.61Rp495.82Rp6.71BRp22.14B
Sep 27, 2026Sep 28, 2026Rp536.82Rp539.70Rp499.62Rp522.36Rp2.98BRp22.70B
Sep 26, 2026Sep 27, 2026Rp535.97Rp541.01Rp529.59Rp537.21Rp3.76BRp23.42B
Sep 25, 2026Sep 26, 2026Rp543.89Rp546.12Rp533.28Rp535.97Rp6.62BRp23.63B
Sep 24, 2026Sep 25, 2026Rp548.68Rp550.99Rp539.58Rp544.35Rp5.97BRp23.84B
Sep 23, 2026Sep 24, 2026Rp571.69Rp591.29Rp545.07Rp548.68Rp7.37BRp25.04B

Dapatkan ikhtisar lengkap riwayat harga Swisscheese dengan halaman data harga historis kami. Akses seluruh riwayat nilai Swisscheese – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Swisscheese, serta volume trading historis SWCH dan kapitalisasi pasar.

Lacak riwayat Swisscheese secara menyeluruh, mulai dari harga awal Swisscheese hingga data harga SWCH terbaru. Alat riwayat harga SWCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler