Gambar SWCH
SWCHSwisscheese
Rp483.24
-0.15%
1D

Riwayat Harga Swisscheese (SWCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp534.39Rp538.31Rp481.20Rp484.61Rp6.70BRp22.42B
Sep 30, 2026Oct 1, 2026Rp493.90Rp536.71Rp490.53Rp534.23Rp7.90BRp22.13B
Sep 29, 2026Sep 30, 2026Rp492.58Rp500.92Rp487.17Rp494.45Rp8.24BRp21.54B
Sep 28, 2026Sep 29, 2026Rp517.81Rp519.04Rp489.32Rp491.51Rp6.65BRp21.95B
Sep 27, 2026Sep 28, 2026Rp532.15Rp535.00Rp495.27Rp517.81Rp2.96BRp22.51B
Sep 26, 2026Sep 27, 2026Rp531.31Rp536.30Rp524.98Rp532.54Rp3.73BRp23.21B
Sep 25, 2026Sep 26, 2026Rp539.16Rp541.37Rp528.64Rp531.31Rp6.57BRp23.42B
Sep 24, 2026Sep 25, 2026Rp543.91Rp546.20Rp534.89Rp539.62Rp5.94BRp23.65B
Sep 23, 2026Sep 24, 2026Rp566.72Rp586.14Rp540.33Rp543.91Rp7.30BRp24.82B
Sep 22, 2026Sep 23, 2026Rp523.15Rp574.14Rp520.24Rp568.08Rp6.71BRp23.66B
Sep 21, 2026Sep 22, 2026Rp546.70Rp547.87Rp520.81Rp522.64Rp6.99BRp23.44B
Sep 20, 2026Sep 21, 2026Rp574.17Rp579.22Rp541.93Rp547.42Rp5.39BRp24.24B
Sep 19, 2026Sep 20, 2026Rp573.95Rp580.84Rp571.57Rp577.92Rp4.60BRp25.22B
Sep 18, 2026Sep 19, 2026Rp535.10Rp587.10Rp534.42Rp573.93Rp5.32BRp24.49B
Sep 17, 2026Sep 18, 2026Rp540.86Rp542.53Rp533.25Rp535.07Rp5.99BRp23.54B
Sep 16, 2026Sep 17, 2026Rp547.33Rp551.26Rp534.75Rp540.86Rp4.72BRp23.75B
Sep 15, 2026Sep 16, 2026Rp560.61Rp562.32Rp545.71Rp547.33Rp4.32BRp24.31B
Sep 14, 2026Sep 15, 2026Rp562.52Rp566.71Rp557.46Rp560.61Rp4.32BRp24.65B
Sep 13, 2026Sep 14, 2026Rp563.55Rp567.87Rp559.30Rp562.52Rp6.07BRp24.63B
Sep 12, 2026Sep 13, 2026Rp559.06Rp565.40Rp557.59Rp563.55Rp5.87BRp24.56B
Sep 11, 2026Sep 12, 2026Rp554.74Rp574.88Rp554.74Rp559.40Rp5.91BRp24.45B
Sep 10, 2026Sep 11, 2026Rp553.14Rp558.16Rp552.46Rp555.16Rp5.25BRp24.29B
Sep 9, 2026Sep 10, 2026Rp556.01Rp560.81Rp551.45Rp553.74Rp6.17BRp24.31B
Sep 8, 2026Sep 9, 2026Rp562.29Rp563.99Rp553.93Rp555.68Rp5.45BRp24.41B
Sep 7, 2026Sep 8, 2026Rp559.16Rp564.48Rp554.90Rp563.04Rp5.06BRp24.50B
Sep 6, 2026Sep 7, 2026Rp564.65Rp568.28Rp559.31Rp562.17Rp6.06BRp24.68B
Sep 5, 2026Sep 6, 2026Rp552.96Rp568.71Rp549.60Rp564.65Rp6.99BRp24.56B
Sep 4, 2026Sep 5, 2026Rp573.26Rp580.18Rp551.84Rp551.84Rp4.23BRp24.88B
Sep 3, 2026Sep 4, 2026Rp571.30Rp578.74Rp548.00Rp572.77Rp4.36BRp24.74B
Sep 2, 2026Sep 3, 2026Rp575.71Rp576.98Rp565.72Rp571.38Rp4.25BRp25.06B

Dapatkan ikhtisar lengkap riwayat harga Swisscheese dengan halaman data harga historis kami. Akses seluruh riwayat nilai Swisscheese – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Swisscheese, serta volume trading historis SWCH dan kapitalisasi pasar.

Lacak riwayat Swisscheese secara menyeluruh, mulai dari harga awal Swisscheese hingga data harga SWCH terbaru. Alat riwayat harga SWCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler