Gambar SWCH
SWCHSwisscheese
Rp494.27
-0.28%
1D

Riwayat Harga Swisscheese (SWCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp491.68Rp499.99Rp486.28Rp493.54Rp8.23BRp21.50B
Sep 28, 2026Sep 29, 2026Rp516.86Rp518.08Rp488.42Rp490.61Rp6.64BRp21.90B
Sep 27, 2026Sep 28, 2026Rp531.17Rp534.02Rp494.36Rp516.86Rp2.95BRp22.46B
Sep 26, 2026Sep 27, 2026Rp530.33Rp535.31Rp524.01Rp531.55Rp3.72BRp23.17B
Sep 25, 2026Sep 26, 2026Rp538.17Rp540.37Rp527.67Rp530.33Rp6.55BRp23.38B
Sep 24, 2026Sep 25, 2026Rp542.90Rp545.19Rp533.90Rp538.62Rp5.93BRp23.60B
Sep 23, 2026Sep 24, 2026Rp565.67Rp585.06Rp539.33Rp542.90Rp7.29BRp24.78B
Sep 22, 2026Sep 23, 2026Rp522.19Rp573.08Rp519.28Rp567.03Rp6.70BRp23.61B
Sep 21, 2026Sep 22, 2026Rp545.70Rp546.86Rp519.85Rp521.68Rp6.97BRp23.40B
Sep 20, 2026Sep 21, 2026Rp573.11Rp578.15Rp540.93Rp546.41Rp5.38BRp24.20B
Sep 19, 2026Sep 20, 2026Rp572.89Rp579.77Rp570.51Rp576.86Rp4.59BRp25.17B
Sep 18, 2026Sep 19, 2026Rp534.11Rp586.02Rp533.43Rp572.87Rp5.31BRp24.44B
Sep 17, 2026Sep 18, 2026Rp539.87Rp541.53Rp532.27Rp534.08Rp5.97BRp23.50B
Sep 16, 2026Sep 17, 2026Rp546.32Rp550.24Rp533.77Rp539.87Rp4.71BRp23.71B
Sep 15, 2026Sep 16, 2026Rp559.58Rp561.28Rp544.71Rp546.32Rp4.32BRp24.27B
Sep 14, 2026Sep 15, 2026Rp561.49Rp565.66Rp556.43Rp559.58Rp4.31BRp24.60B
Sep 13, 2026Sep 14, 2026Rp562.52Rp566.82Rp558.27Rp561.49Rp6.06BRp24.58B
Sep 12, 2026Sep 13, 2026Rp558.03Rp564.36Rp556.56Rp562.52Rp5.86BRp24.51B
Sep 11, 2026Sep 12, 2026Rp553.72Rp573.82Rp553.72Rp558.37Rp5.90BRp24.40B
Sep 10, 2026Sep 11, 2026Rp552.12Rp557.13Rp551.44Rp554.13Rp5.24BRp24.24B
Sep 9, 2026Sep 10, 2026Rp554.99Rp559.77Rp550.43Rp552.72Rp6.15BRp24.26B
Sep 8, 2026Sep 9, 2026Rp561.25Rp562.95Rp552.91Rp554.65Rp5.44BRp24.36B
Sep 7, 2026Sep 8, 2026Rp558.13Rp563.44Rp553.87Rp562.01Rp5.05BRp24.46B
Sep 6, 2026Sep 7, 2026Rp563.61Rp567.23Rp558.28Rp561.14Rp6.05BRp24.64B
Sep 5, 2026Sep 6, 2026Rp551.94Rp567.66Rp548.58Rp563.61Rp6.98BRp24.52B
Sep 4, 2026Sep 5, 2026Rp572.20Rp579.11Rp550.82Rp550.82Rp4.22BRp24.84B
Sep 3, 2026Sep 4, 2026Rp570.24Rp577.67Rp546.99Rp571.72Rp4.36BRp24.70B
Sep 2, 2026Sep 3, 2026Rp574.65Rp575.92Rp564.67Rp570.33Rp4.25BRp25.01B
Sep 1, 2026Sep 2, 2026Rp565.34Rp576.34Rp564.75Rp576.21Rp5.61BRp24.95B
Aug 31, 2026Sep 1, 2026Rp571.82Rp576.57Rp564.67Rp565.34Rp4.72BRp25.07B
Aug 30, 2026Aug 31, 2026Rp582.39Rp582.39Rp570.62Rp570.67Rp3.86BRp25.18B

Dapatkan ikhtisar lengkap riwayat harga Swisscheese dengan halaman data harga historis kami. Akses seluruh riwayat nilai Swisscheese – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Swisscheese, serta volume trading historis SWCH dan kapitalisasi pasar.

Lacak riwayat Swisscheese secara menyeluruh, mulai dari harga awal Swisscheese hingga data harga SWCH terbaru. Alat riwayat harga SWCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler