Gambar SWG
SWGSwirge
Rp3.64
2.10%
1D

Riwayat Harga Swirge (SWG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp3.54Rp3.71Rp3.54Rp3.68Rp68,570Rp43.33M
Sep 20, 2026Sep 21, 2026Rp3.50Rp3.56Rp3.45Rp3.54Rp51,087Rp41.84M
Sep 19, 2026Sep 20, 2026Rp3.53Rp3.57Rp3.47Rp3.50Rp6,173.90Rp42.01M
Sep 18, 2026Sep 19, 2026Rp3.39Rp3.58Rp3.38Rp3.53Rp7,829.08Rp41.71M
Sep 17, 2026Sep 18, 2026Rp3.40Rp3.44Rp3.33Rp3.38Rp8,854.35Rp40.50M
Sep 16, 2026Sep 17, 2026Rp3.26Rp3.40Rp3.23Rp3.40Rp2,412.38Rp39.43M
Sep 15, 2026Sep 16, 2026Rp3.40Rp3.40Rp3.22Rp3.26Rp6,854.99Rp39.63M
Sep 14, 2026Sep 15, 2026Rp3.32Rp3.48Rp3.31Rp3.40Rp11,366Rp40.44M
Sep 13, 2026Sep 14, 2026Rp3.37Rp3.52Rp3.27Rp3.32Rp8,148.96Rp40.17M
Sep 12, 2026Sep 13, 2026Rp3.37Rp3.37Rp3.37Rp3.37Rp1,731.73Rp40.39M
Sep 11, 2026Sep 12, 2026Rp3.31Rp3.37Rp3.25Rp3.37Rp26,054Rp39.72M
Sep 10, 2026Sep 11, 2026Rp3.38Rp3.38Rp3.28Rp3.31Rp25,833Rp39.79M
Sep 9, 2026Sep 10, 2026Rp3.49Rp3.50Rp3.38Rp3.38Rp24,849Rp41.34M
Sep 8, 2026Sep 9, 2026Rp3.43Rp3.50Rp3.42Rp3.48Rp2,240.12Rp41.58M
Sep 7, 2026Sep 8, 2026Rp3.55Rp3.56Rp3.38Rp3.43Rp3,878.14Rp41.51M
Sep 6, 2026Sep 7, 2026Rp3.55Rp3.56Rp3.46Rp3.54Rp75,728Rp42.06M
Sep 5, 2026Sep 6, 2026Rp3.34Rp3.62Rp3.11Rp3.56Rp20,361Rp40.90M
Sep 4, 2026Sep 5, 2026Rp3.36Rp3.39Rp3.31Rp3.34Rp5,300.52Rp40.14M
Sep 3, 2026Sep 4, 2026Rp3.19Rp3.39Rp3.18Rp3.36Rp5,175.85Rp39.35M
Sep 2, 2026Sep 3, 2026Rp3.16Rp3.24Rp3.15Rp3.19Rp2,494.71Rp38.17M
Sep 1, 2026Sep 2, 2026Rp3.20Rp3.29Rp3.14Rp3.16Rp4,331.38Rp38.31M
Aug 31, 2026Sep 1, 2026Rp3.26Rp3.26Rp3.20Rp3.20Rp462.26Rp38.89M
Aug 30, 2026Aug 31, 2026Rp3.22Rp3.27Rp3.20Rp3.26Rp110.93Rp38.77M
Aug 29, 2026Aug 30, 2026Rp3.30Rp3.30Rp3.08Rp3.22Rp2,420.73Rp39.33M
Aug 28, 2026Aug 29, 2026Rp3.30Rp3.30Rp3.30Rp3.30Rp3,263.82Rp39.59M
Aug 27, 2026Aug 28, 2026Rp3.31Rp3.33Rp3.26Rp3.30Rp2,876.22Rp39.58M
Aug 26, 2026Aug 27, 2026Rp3.31Rp3.31Rp3.31Rp3.31Rp1,470.54Rp39.61M
Aug 25, 2026Aug 26, 2026Rp3.25Rp3.31Rp3.25Rp3.31Rp1,466.97Rp39.52M
Aug 24, 2026Aug 25, 2026Rp3.25Rp3.34Rp3.23Rp3.25Rp73,391Rp39.06M
Aug 23, 2026Aug 24, 2026Rp3.23Rp3.25Rp3.18Rp3.25Rp528,115Rp38.49M
Aug 22, 2026Aug 23, 2026Rp3.14Rp3.43Rp3.12Rp3.23Rp138,946Rp39.21M

Dapatkan ikhtisar lengkap riwayat harga Swirge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Swirge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Swirge, serta volume trading historis SWG dan kapitalisasi pasar.

Lacak riwayat Swirge secara menyeluruh, mulai dari harga awal Swirge hingga data harga SWG terbaru. Alat riwayat harga SWG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler