logo
Gambar SWG
SWGSwirge
Rp3.04
0.77%
1D

Riwayat Harga Swirge (SWG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp3.13Rp3.13Rp3.02Rp3.04Rp53,521Rp36.45M
Oct 29, 2026Oct 30, 2026Rp3.25Rp3.30Rp3.14Rp3.14Rp73,842Rp39.18M
Oct 28, 2026Oct 29, 2026Rp3.25Rp3.25Rp3.25Rp3.25Rp4,097.47Rp38.96M
Oct 27, 2026Oct 28, 2026Rp3.25Rp3.25Rp3.25Rp3.25Rp4,097.47Rp38.96M
Oct 26, 2026Oct 27, 2026Rp3.25Rp3.25Rp3.25Rp3.25Rp4,097.47Rp38.96M
Oct 25, 2026Oct 26, 2026Rp3.27Rp3.28Rp3.25Rp3.25Rp8,508.63Rp39.07M
Oct 24, 2026Oct 25, 2026Rp3.27Rp3.27Rp3.27Rp3.27Rp23.64Rp39.21M
Oct 23, 2026Oct 24, 2026Rp3.27Rp3.27Rp3.27Rp3.27Rp23.64Rp39.21M
Oct 22, 2026Oct 23, 2026Rp3.27Rp3.27Rp3.27Rp3.27Rp23.64Rp39.21M
Oct 21, 2026Oct 22, 2026Rp3.27Rp3.28Rp3.26Rp3.27Rp23.64Rp39.22M
Oct 20, 2026Oct 21, 2026Rp3.13Rp3.27Rp3.13Rp3.27Rp3.64Rp37.74M
Oct 19, 2026Oct 20, 2026Rp3.13Rp3.13Rp3.13Rp3.13Rp0.04348Rp37.50M
Oct 18, 2026Oct 19, 2026Rp3.16Rp3.19Rp3.11Rp3.13Rp0.04395Rp37.90M
Oct 17, 2026Oct 18, 2026Rp3.19Rp3.23Rp3.15Rp3.16Rp865.08Rp38.12M
Oct 16, 2026Oct 17, 2026Rp3.22Rp3.27Rp3.18Rp3.19Rp13,795Rp38.52M
Oct 15, 2026Oct 16, 2026Rp3.48Rp3.48Rp3.14Rp3.22Rp22,588Rp39.28M
Oct 14, 2026Oct 15, 2026Rp3.20Rp3.48Rp3.19Rp3.48Rp41,162Rp40.22M
Oct 13, 2026Oct 14, 2026Rp3.20Rp3.20Rp3.20Rp3.20Rp30,718Rp38.37M
Oct 12, 2026Oct 13, 2026Rp3.20Rp3.20Rp3.20Rp3.20Rp30,718Rp38.37M
Oct 11, 2026Oct 12, 2026Rp3.20Rp3.20Rp3.20Rp3.20Rp30,718Rp38.37M
Oct 10, 2026Oct 11, 2026Rp3.40Rp3.48Rp3.20Rp3.20Rp19,267Rp39.43M
Oct 9, 2026Oct 10, 2026Rp3.31Rp3.41Rp3.31Rp3.39Rp2,789.26Rp40.20M
Oct 8, 2026Oct 9, 2026Rp3.71Rp3.71Rp3.31Rp3.31Rp2,562.00Rp42.01M
Oct 7, 2026Oct 8, 2026Rp3.71Rp3.71Rp3.71Rp3.71Rp2,126.62Rp44.40M
Oct 6, 2026Oct 7, 2026Rp3.72Rp3.73Rp3.69Rp3.71Rp5,789.47Rp44.44M
Oct 5, 2026Oct 6, 2026Rp3.75Rp3.77Rp3.71Rp3.72Rp28,597Rp44.76M
Oct 4, 2026Oct 5, 2026Rp3.73Rp3.76Rp3.69Rp3.75Rp15,116Rp44.69M
Oct 3, 2026Oct 4, 2026Rp3.64Rp3.80Rp3.60Rp3.73Rp2,627.38Rp44.21M
Oct 2, 2026Oct 3, 2026Rp3.64Rp3.64Rp3.64Rp3.64Rp1,637.55Rp43.60M
Oct 1, 2026Oct 2, 2026Rp3.64Rp3.64Rp3.64Rp3.64Rp1,637.55Rp43.60M
Sep 30, 2026Oct 1, 2026Rp3.59Rp3.77Rp3.58Rp3.64Rp1,632.84Rp43.47M

Dapatkan ikhtisar lengkap riwayat harga Swirge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Swirge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Swirge, serta volume trading historis SWG dan kapitalisasi pasar.

Lacak riwayat Swirge secara menyeluruh, mulai dari harga awal Swirge hingga data harga SWG terbaru. Alat riwayat harga SWG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler