logo
Gambar SWG
SWGSwirge
Rp3.11
-1.65%
1D

Riwayat Harga Swirge (SWG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp3.14Rp3.17Rp3.09Rp3.11Rp0.04370Rp37.68M
Oct 17, 2026Oct 18, 2026Rp3.18Rp3.22Rp3.13Rp3.14Rp860.16Rp37.90M
Oct 16, 2026Oct 17, 2026Rp3.21Rp3.25Rp3.16Rp3.17Rp13,717Rp38.30M
Oct 15, 2026Oct 16, 2026Rp3.46Rp3.46Rp3.12Rp3.21Rp22,460Rp39.06M
Oct 14, 2026Oct 15, 2026Rp3.18Rp3.46Rp3.17Rp3.46Rp40,928Rp39.99M
Oct 13, 2026Oct 14, 2026Rp3.18Rp3.18Rp3.18Rp3.18Rp30,543Rp38.15M
Oct 12, 2026Oct 13, 2026Rp3.18Rp3.18Rp3.18Rp3.18Rp30,543Rp38.15M
Oct 11, 2026Oct 12, 2026Rp3.18Rp3.18Rp3.18Rp3.18Rp30,543Rp38.15M
Oct 10, 2026Oct 11, 2026Rp3.38Rp3.46Rp3.18Rp3.18Rp19,158Rp39.21M
Oct 9, 2026Oct 10, 2026Rp3.29Rp3.39Rp3.29Rp3.37Rp2,773.42Rp39.97M
Oct 8, 2026Oct 9, 2026Rp3.69Rp3.69Rp3.29Rp3.29Rp2,547.45Rp41.77M
Oct 7, 2026Oct 8, 2026Rp3.69Rp3.69Rp3.69Rp3.69Rp2,114.54Rp44.15M
Oct 6, 2026Oct 7, 2026Rp3.70Rp3.71Rp3.67Rp3.69Rp5,756.59Rp44.19M
Oct 5, 2026Oct 6, 2026Rp3.73Rp3.75Rp3.69Rp3.70Rp28,435Rp44.50M
Oct 4, 2026Oct 5, 2026Rp3.71Rp3.74Rp3.67Rp3.73Rp15,030Rp44.43M
Oct 3, 2026Oct 4, 2026Rp3.62Rp3.78Rp3.58Rp3.71Rp2,612.46Rp43.96M
Oct 2, 2026Oct 3, 2026Rp3.62Rp3.62Rp3.62Rp3.62Rp1,628.25Rp43.35M
Oct 1, 2026Oct 2, 2026Rp3.62Rp3.62Rp3.62Rp3.62Rp1,628.25Rp43.35M
Sep 30, 2026Oct 1, 2026Rp3.57Rp3.75Rp3.55Rp3.62Rp1,623.56Rp43.22M
Sep 29, 2026Sep 30, 2026Rp3.57Rp3.63Rp3.48Rp3.57Rp2,865.81Rp42.58M
Sep 28, 2026Sep 29, 2026Rp3.65Rp3.65Rp3.54Rp3.57Rp24,671Rp43.57M
Sep 27, 2026Sep 28, 2026Rp3.65Rp3.66Rp3.63Rp3.65Rp29,118Rp43.73M
Sep 26, 2026Sep 27, 2026Rp3.67Rp3.68Rp3.58Rp3.65Rp27,621Rp43.62M
Sep 25, 2026Sep 26, 2026Rp3.95Rp3.95Rp3.28Rp3.66Rp9,808.74Rp42.75M
Sep 24, 2026Sep 25, 2026Rp3.90Rp3.96Rp3.89Rp3.95Rp1,791.38Rp47.33M
Sep 23, 2026Sep 24, 2026Rp3.54Rp3.78Rp3.48Rp3.78Rp1,477.45Rp42.61M
Sep 22, 2026Sep 23, 2026Rp3.73Rp3.74Rp3.50Rp3.54Rp1,568.17Rp43.85M
Sep 21, 2026Sep 22, 2026Rp3.58Rp3.75Rp3.58Rp3.73Rp69,444Rp43.88M
Sep 20, 2026Sep 21, 2026Rp3.54Rp3.60Rp3.50Rp3.58Rp51,738Rp42.38M
Sep 19, 2026Sep 20, 2026Rp3.58Rp3.61Rp3.52Rp3.54Rp6,252.60Rp42.55M

Dapatkan ikhtisar lengkap riwayat harga Swirge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Swirge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Swirge, serta volume trading historis SWG dan kapitalisasi pasar.

Lacak riwayat Swirge secara menyeluruh, mulai dari harga awal Swirge hingga data harga SWG terbaru. Alat riwayat harga SWG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler