Gambar SWG
SWGSwirge
Rp3.59
-0.26%
1D

Riwayat Harga Swirge (SWG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp3.59Rp3.59Rp3.59Rp3.59Rp1,615.43Rp43.01M
Oct 1, 2026Oct 2, 2026Rp3.59Rp3.59Rp3.59Rp3.59Rp1,615.43Rp43.01M
Sep 30, 2026Oct 1, 2026Rp3.54Rp3.72Rp3.53Rp3.59Rp1,610.78Rp42.88M
Sep 29, 2026Sep 30, 2026Rp3.54Rp3.60Rp3.45Rp3.54Rp2,843.25Rp42.24M
Sep 28, 2026Sep 29, 2026Rp3.62Rp3.62Rp3.51Rp3.54Rp24,477Rp43.23M
Sep 27, 2026Sep 28, 2026Rp3.62Rp3.63Rp3.60Rp3.62Rp28,888Rp43.38M
Sep 26, 2026Sep 27, 2026Rp3.64Rp3.65Rp3.55Rp3.62Rp27,403Rp43.28M
Sep 25, 2026Sep 26, 2026Rp3.92Rp3.92Rp3.26Rp3.63Rp9,731.51Rp42.41M
Sep 24, 2026Sep 25, 2026Rp3.87Rp3.93Rp3.86Rp3.92Rp1,777.05Rp46.96M
Sep 23, 2026Sep 24, 2026Rp3.51Rp3.75Rp3.45Rp3.75Rp1,465.82Rp42.28M
Sep 22, 2026Sep 23, 2026Rp3.70Rp3.71Rp3.47Rp3.51Rp1,555.82Rp43.51M
Sep 21, 2026Sep 22, 2026Rp3.55Rp3.72Rp3.55Rp3.70Rp68,897Rp43.54M
Sep 20, 2026Sep 21, 2026Rp3.52Rp3.57Rp3.47Rp3.55Rp51,331Rp42.04M
Sep 19, 2026Sep 20, 2026Rp3.55Rp3.58Rp3.49Rp3.52Rp6,203.37Rp42.21M
Sep 18, 2026Sep 19, 2026Rp3.40Rp3.60Rp3.39Rp3.55Rp7,866.45Rp41.91M
Sep 17, 2026Sep 18, 2026Rp3.41Rp3.46Rp3.34Rp3.40Rp8,896.61Rp40.69M
Sep 16, 2026Sep 17, 2026Rp3.28Rp3.42Rp3.24Rp3.41Rp2,423.89Rp39.62M
Sep 15, 2026Sep 16, 2026Rp3.41Rp3.41Rp3.24Rp3.28Rp6,887.71Rp39.82M
Sep 14, 2026Sep 15, 2026Rp3.34Rp3.50Rp3.32Rp3.42Rp11,420Rp40.64M
Sep 13, 2026Sep 14, 2026Rp3.39Rp3.53Rp3.28Rp3.34Rp8,187.86Rp40.36M
Sep 12, 2026Sep 13, 2026Rp3.39Rp3.39Rp3.39Rp3.39Rp1,740.00Rp40.59M
Sep 11, 2026Sep 12, 2026Rp3.32Rp3.39Rp3.26Rp3.39Rp26,179Rp39.91M
Sep 10, 2026Sep 11, 2026Rp3.40Rp3.40Rp3.29Rp3.33Rp25,956Rp39.98M
Sep 9, 2026Sep 10, 2026Rp3.50Rp3.52Rp3.40Rp3.40Rp24,967Rp41.54M
Sep 8, 2026Sep 9, 2026Rp3.45Rp3.52Rp3.43Rp3.50Rp2,250.82Rp41.78M
Sep 7, 2026Sep 8, 2026Rp3.57Rp3.58Rp3.39Rp3.45Rp3,896.65Rp41.71M
Sep 6, 2026Sep 7, 2026Rp3.57Rp3.58Rp3.48Rp3.56Rp76,089Rp42.26M
Sep 5, 2026Sep 6, 2026Rp3.36Rp3.64Rp3.13Rp3.57Rp20,458Rp41.10M
Sep 4, 2026Sep 5, 2026Rp3.38Rp3.40Rp3.33Rp3.36Rp5,325.82Rp40.33M
Sep 3, 2026Sep 4, 2026Rp3.20Rp3.40Rp3.19Rp3.38Rp5,200.55Rp39.54M

Dapatkan ikhtisar lengkap riwayat harga Swirge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Swirge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Swirge, serta volume trading historis SWG dan kapitalisasi pasar.

Lacak riwayat Swirge secara menyeluruh, mulai dari harga awal Swirge hingga data harga SWG terbaru. Alat riwayat harga SWG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler