logo
Gambar SWG
SWGSwirge
Rp3.04
0.14%
1D

Riwayat Harga Swirge (SWG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp49,103Rp36.46M
Oct 31, 2026Nov 1, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp49,103Rp36.46M
Oct 30, 2026Oct 31, 2026Rp3.13Rp3.13Rp3.02Rp3.04Rp53,542Rp36.46M
Oct 29, 2026Oct 30, 2026Rp3.25Rp3.30Rp3.14Rp3.14Rp73,870Rp39.19M
Oct 28, 2026Oct 29, 2026Rp3.25Rp3.25Rp3.25Rp3.25Rp4,099.05Rp38.97M
Oct 27, 2026Oct 28, 2026Rp3.25Rp3.25Rp3.25Rp3.25Rp4,099.05Rp38.97M
Oct 26, 2026Oct 27, 2026Rp3.25Rp3.25Rp3.25Rp3.25Rp4,099.05Rp38.97M
Oct 25, 2026Oct 26, 2026Rp3.27Rp3.29Rp3.25Rp3.25Rp8,511.91Rp39.08M
Oct 24, 2026Oct 25, 2026Rp3.27Rp3.27Rp3.27Rp3.27Rp23.65Rp39.23M
Oct 23, 2026Oct 24, 2026Rp3.27Rp3.27Rp3.27Rp3.27Rp23.65Rp39.23M
Oct 22, 2026Oct 23, 2026Rp3.27Rp3.27Rp3.27Rp3.27Rp23.65Rp39.23M
Oct 21, 2026Oct 22, 2026Rp3.27Rp3.28Rp3.26Rp3.27Rp23.65Rp39.23M
Oct 20, 2026Oct 21, 2026Rp3.13Rp3.27Rp3.13Rp3.27Rp3.64Rp37.75M
Oct 19, 2026Oct 20, 2026Rp3.13Rp3.13Rp3.13Rp3.13Rp0.04350Rp37.51M
Oct 18, 2026Oct 19, 2026Rp3.16Rp3.19Rp3.11Rp3.13Rp0.04396Rp37.91M
Oct 17, 2026Oct 18, 2026Rp3.19Rp3.23Rp3.15Rp3.16Rp865.41Rp38.14M
Oct 16, 2026Oct 17, 2026Rp3.23Rp3.27Rp3.18Rp3.19Rp13,800Rp38.53M
Oct 15, 2026Oct 16, 2026Rp3.48Rp3.48Rp3.14Rp3.23Rp22,597Rp39.29M
Oct 14, 2026Oct 15, 2026Rp3.20Rp3.48Rp3.19Rp3.48Rp41,177Rp40.24M
Oct 13, 2026Oct 14, 2026Rp3.20Rp3.20Rp3.20Rp3.20Rp30,729Rp38.38M
Oct 12, 2026Oct 13, 2026Rp3.20Rp3.20Rp3.20Rp3.20Rp30,729Rp38.38M
Oct 11, 2026Oct 12, 2026Rp3.20Rp3.20Rp3.20Rp3.20Rp30,729Rp38.38M
Oct 10, 2026Oct 11, 2026Rp3.40Rp3.48Rp3.20Rp3.20Rp19,275Rp39.45M
Oct 9, 2026Oct 10, 2026Rp3.31Rp3.41Rp3.31Rp3.40Rp2,790.34Rp40.21M
Oct 8, 2026Oct 9, 2026Rp3.71Rp3.71Rp3.31Rp3.31Rp2,562.99Rp42.02M
Oct 7, 2026Oct 8, 2026Rp3.71Rp3.71Rp3.71Rp3.71Rp2,127.44Rp44.42M
Oct 6, 2026Oct 7, 2026Rp3.72Rp3.74Rp3.70Rp3.71Rp5,791.70Rp44.46M
Oct 5, 2026Oct 6, 2026Rp3.76Rp3.77Rp3.71Rp3.72Rp28,608Rp44.78M
Oct 4, 2026Oct 5, 2026Rp3.74Rp3.76Rp3.70Rp3.76Rp15,121Rp44.70M
Oct 3, 2026Oct 4, 2026Rp3.64Rp3.80Rp3.61Rp3.74Rp2,628.40Rp44.22M
Oct 2, 2026Oct 3, 2026Rp3.64Rp3.64Rp3.64Rp3.64Rp1,638.18Rp43.61M

Dapatkan ikhtisar lengkap riwayat harga Swirge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Swirge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Swirge, serta volume trading historis SWG dan kapitalisasi pasar.

Lacak riwayat Swirge secara menyeluruh, mulai dari harga awal Swirge hingga data harga SWG terbaru. Alat riwayat harga SWG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler