Gambar SXP
SXPSolar
Rp70.03
0.93%
1D

Riwayat Harga Solar (SXP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp60.79Rp73.96Rp57.43Rp69.61Rp560,491Rp44.98B
Sep 12, 2026Sep 13, 2026Rp55.84Rp71.94Rp55.74Rp60.76Rp492,465Rp41.67B
Sep 11, 2026Sep 12, 2026Rp66.01Rp66.22Rp55.86Rp55.87Rp362,799Rp40.59B
Sep 10, 2026Sep 11, 2026Rp70.29Rp70.98Rp65.94Rp66.03Rp270,038Rp46.67B
Sep 9, 2026Sep 10, 2026Rp73.11Rp73.59Rp70.29Rp70.29Rp143,741Rp48.87B
Sep 8, 2026Sep 9, 2026Rp54.49Rp73.24Rp53.94Rp72.95Rp1.92MRp39.18B
Sep 7, 2026Sep 8, 2026Rp73.45Rp73.49Rp54.04Rp54.49Rp929,238Rp45.74B
Sep 6, 2026Sep 7, 2026Rp75.21Rp75.21Rp72.26Rp73.45Rp86,495Rp49.63B
Sep 5, 2026Sep 6, 2026Rp59.45Rp76.15Rp58.84Rp75.21Rp5.49MRp42.24B
Sep 4, 2026Sep 5, 2026Rp70.50Rp71.47Rp58.81Rp59.33Rp2.47MRp45.00B
Sep 3, 2026Sep 4, 2026Rp69.61Rp73.42Rp67.14Rp70.51Rp5.95MRp47.12B
Sep 2, 2026Sep 3, 2026Rp67.24Rp77.28Rp67.20Rp69.28Rp7.05MRp47.45B
Sep 1, 2026Sep 2, 2026Rp68.06Rp68.31Rp66.91Rp67.00Rp299,553Rp45.57B
Aug 31, 2026Sep 1, 2026Rp67.14Rp84.42Rp67.14Rp67.97Rp469,282Rp47.95B
Aug 30, 2026Aug 31, 2026Rp68.43Rp69.50Rp68.04Rp68.06Rp329,168Rp46.19B
Aug 29, 2026Aug 30, 2026Rp68.38Rp68.50Rp67.94Rp68.48Rp399,087Rp45.97B
Aug 28, 2026Aug 29, 2026Rp70.33Rp82.16Rp67.96Rp68.22Rp101,116Rp49.40B
Aug 27, 2026Aug 28, 2026Rp69.66Rp104.09Rp69.06Rp70.38Rp4.92MRp55.56B
Aug 26, 2026Aug 27, 2026Rp68.42Rp69.54Rp68.26Rp69.39Rp1.23MRp46.28B
Aug 25, 2026Aug 26, 2026Rp69.66Rp70.91Rp68.54Rp68.91Rp785,147Rp46.87B
Aug 24, 2026Aug 25, 2026Rp69.51Rp69.75Rp68.57Rp69.38Rp120,682Rp46.58B
Aug 23, 2026Aug 24, 2026Rp68.83Rp69.63Rp67.33Rp69.62Rp479,498Rp46.24B
Aug 22, 2026Aug 23, 2026Rp68.29Rp128.54Rp68.29Rp68.64Rp1.26MRp60.10B
Aug 21, 2026Aug 22, 2026Rp117.53Rp132.68Rp117.53Rp131.50Rp4.41MRp85.67B
Aug 20, 2026Aug 21, 2026Rp62.03Rp118.03Rp61.86Rp116.53Rp20.86MRp69.82B
Aug 19, 2026Aug 20, 2026Rp51.94Rp135.45Rp51.88Rp62.31Rp40.75MRp57.81B
Aug 18, 2026Aug 19, 2026Rp1.76Rp59.93Rp1.76Rp52.25Rp339,552Rp22.37B
Aug 17, 2026Aug 18, 2026Rp60.02Rp60.49Rp1.76Rp1.76Rp1.91MRp36.18B
Aug 16, 2026Aug 17, 2026Rp61.42Rp61.42Rp40.91Rp59.95Rp1.29MRp36.95B
Aug 15, 2026Aug 16, 2026Rp40.95Rp61.79Rp32.22Rp61.59Rp4.71MRp30.79B
Aug 14, 2026Aug 15, 2026Rp61.56Rp61.64Rp1.76Rp40.90Rp8.87MRp24.33B

Dapatkan ikhtisar lengkap riwayat harga Solar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solar, serta volume trading historis SXP dan kapitalisasi pasar.

Lacak riwayat Solar secara menyeluruh, mulai dari harga awal Solar hingga data harga SXP terbaru. Alat riwayat harga SXP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler