logo
Gambar SXP
SXPSolar
Rp69.06
-0.95%
1D

Riwayat Harga Solar (SXP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp68.62Rp71.11Rp68.55Rp69.08Rp1.08MRp47.05B
Sep 17, 2026Sep 18, 2026Rp69.03Rp70.19Rp57.32Rp68.56Rp2.28MRp42.80B
Sep 16, 2026Sep 17, 2026Rp68.02Rp69.60Rp67.52Rp69.03Rp1.00MRp46.01B
Sep 15, 2026Sep 16, 2026Rp69.94Rp70.78Rp68.02Rp68.02Rp2.10MRp46.54B
Sep 14, 2026Sep 15, 2026Rp70.02Rp72.29Rp69.52Rp69.94Rp487,038Rp47.49B
Sep 13, 2026Sep 14, 2026Rp61.15Rp74.40Rp57.77Rp70.02Rp563,829Rp45.25B
Sep 12, 2026Sep 13, 2026Rp56.17Rp72.37Rp56.07Rp61.12Rp495,398Rp41.91B
Sep 11, 2026Sep 12, 2026Rp66.40Rp66.62Rp56.19Rp56.21Rp364,960Rp40.83B
Sep 10, 2026Sep 11, 2026Rp70.71Rp71.40Rp66.34Rp66.42Rp271,646Rp46.94B
Sep 9, 2026Sep 10, 2026Rp73.54Rp74.03Rp70.71Rp70.71Rp144,597Rp49.16B
Sep 8, 2026Sep 9, 2026Rp54.81Rp73.68Rp54.26Rp73.38Rp1.93MRp39.41B
Sep 7, 2026Sep 8, 2026Rp73.89Rp73.92Rp54.37Rp54.81Rp934,772Rp46.01B
Sep 6, 2026Sep 7, 2026Rp75.66Rp75.66Rp72.69Rp73.89Rp87,010Rp49.92B
Sep 5, 2026Sep 6, 2026Rp59.81Rp76.61Rp59.19Rp75.66Rp5.52MRp42.49B
Sep 4, 2026Sep 5, 2026Rp70.92Rp71.90Rp59.16Rp59.68Rp2.49MRp45.27B
Sep 3, 2026Sep 4, 2026Rp70.02Rp73.85Rp67.54Rp70.93Rp5.99MRp47.40B
Sep 2, 2026Sep 3, 2026Rp67.64Rp77.74Rp67.60Rp69.70Rp7.09MRp47.73B
Sep 1, 2026Sep 2, 2026Rp68.46Rp68.72Rp67.31Rp67.40Rp301,337Rp45.84B
Aug 31, 2026Sep 1, 2026Rp67.53Rp84.92Rp67.53Rp68.38Rp472,077Rp48.24B
Aug 30, 2026Aug 31, 2026Rp68.83Rp69.91Rp68.45Rp68.46Rp331,128Rp46.47B
Aug 29, 2026Aug 30, 2026Rp68.79Rp68.91Rp68.34Rp68.89Rp401,464Rp46.25B
Aug 28, 2026Aug 29, 2026Rp70.74Rp82.65Rp68.36Rp68.63Rp101,718Rp49.69B
Aug 27, 2026Aug 28, 2026Rp70.07Rp104.71Rp69.47Rp70.80Rp4.95MRp55.89B
Aug 26, 2026Aug 27, 2026Rp68.83Rp69.95Rp68.66Rp69.80Rp1.24MRp46.55B
Aug 25, 2026Aug 26, 2026Rp70.07Rp71.33Rp68.95Rp69.32Rp789,823Rp47.15B
Aug 24, 2026Aug 25, 2026Rp69.92Rp70.16Rp68.98Rp69.79Rp121,400Rp46.86B
Aug 23, 2026Aug 24, 2026Rp69.24Rp70.04Rp67.74Rp70.03Rp482,353Rp46.52B
Aug 22, 2026Aug 23, 2026Rp68.70Rp129.30Rp68.70Rp69.05Rp1.27MRp60.46B
Aug 21, 2026Aug 22, 2026Rp118.23Rp133.47Rp118.23Rp132.29Rp4.43MRp86.18B
Aug 20, 2026Aug 21, 2026Rp62.40Rp118.74Rp62.23Rp117.22Rp20.98MRp70.24B
Aug 19, 2026Aug 20, 2026Rp52.25Rp136.25Rp52.18Rp62.68Rp40.99MRp58.15B

Dapatkan ikhtisar lengkap riwayat harga Solar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solar, serta volume trading historis SXP dan kapitalisasi pasar.

Lacak riwayat Solar secara menyeluruh, mulai dari harga awal Solar hingga data harga SXP terbaru. Alat riwayat harga SXP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler