logo
Gambar SXP
SXPSolar
Rp69.11
-0.21%
1D

Riwayat Harga Solar (SXP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp68.63Rp71.13Rp68.57Rp69.10Rp1.08MRp47.06B
Sep 17, 2026Sep 18, 2026Rp69.05Rp70.21Rp57.34Rp68.58Rp2.28MRp42.81B
Sep 16, 2026Sep 17, 2026Rp68.04Rp69.62Rp67.54Rp69.05Rp1.01MRp46.02B
Sep 15, 2026Sep 16, 2026Rp69.96Rp70.80Rp68.04Rp68.04Rp2.10MRp46.55B
Sep 14, 2026Sep 15, 2026Rp70.04Rp72.31Rp69.54Rp69.96Rp487,176Rp47.51B
Sep 13, 2026Sep 14, 2026Rp61.17Rp74.42Rp57.78Rp70.04Rp563,988Rp45.26B
Sep 12, 2026Sep 13, 2026Rp56.19Rp72.39Rp56.08Rp61.14Rp495,538Rp41.93B
Sep 11, 2026Sep 12, 2026Rp66.42Rp66.63Rp56.21Rp56.22Rp365,063Rp40.85B
Sep 10, 2026Sep 11, 2026Rp70.73Rp71.42Rp66.35Rp66.44Rp271,723Rp46.96B
Sep 9, 2026Sep 10, 2026Rp73.56Rp74.05Rp70.73Rp70.73Rp144,638Rp49.18B
Sep 8, 2026Sep 9, 2026Rp54.83Rp73.70Rp54.27Rp73.40Rp1.94MRp39.42B
Sep 7, 2026Sep 8, 2026Rp73.91Rp73.94Rp54.38Rp54.83Rp935,036Rp46.03B
Sep 6, 2026Sep 7, 2026Rp75.68Rp75.68Rp72.71Rp73.91Rp87,035Rp49.94B
Sep 5, 2026Sep 6, 2026Rp59.82Rp76.63Rp59.21Rp75.68Rp5.52MRp42.50B
Sep 4, 2026Sep 5, 2026Rp70.94Rp71.92Rp59.18Rp59.70Rp2.49MRp45.28B
Sep 3, 2026Sep 4, 2026Rp70.04Rp73.88Rp67.56Rp70.95Rp5.99MRp47.41B
Sep 2, 2026Sep 3, 2026Rp67.66Rp77.76Rp67.62Rp69.72Rp7.10MRp47.74B
Sep 1, 2026Sep 2, 2026Rp68.48Rp68.74Rp67.33Rp67.42Rp301,422Rp45.85B
Aug 31, 2026Sep 1, 2026Rp67.55Rp84.95Rp67.55Rp68.40Rp472,210Rp48.25B
Aug 30, 2026Aug 31, 2026Rp68.85Rp69.93Rp68.47Rp68.48Rp331,221Rp46.48B
Aug 29, 2026Aug 30, 2026Rp68.81Rp68.93Rp68.36Rp68.91Rp401,577Rp46.26B
Aug 28, 2026Aug 29, 2026Rp70.76Rp82.67Rp68.38Rp68.65Rp101,746Rp49.70B
Aug 27, 2026Aug 28, 2026Rp70.09Rp104.73Rp69.49Rp70.82Rp4.95MRp55.91B
Aug 26, 2026Aug 27, 2026Rp68.85Rp69.97Rp68.68Rp69.82Rp1.24MRp46.56B
Aug 25, 2026Aug 26, 2026Rp70.09Rp71.35Rp68.97Rp69.34Rp790,046Rp47.16B
Aug 24, 2026Aug 25, 2026Rp69.94Rp70.18Rp69.00Rp69.81Rp121,435Rp46.87B
Aug 23, 2026Aug 24, 2026Rp69.26Rp70.06Rp67.76Rp70.05Rp482,489Rp46.53B
Aug 22, 2026Aug 23, 2026Rp68.72Rp129.34Rp68.72Rp69.07Rp1.27MRp60.47B
Aug 21, 2026Aug 22, 2026Rp118.27Rp133.51Rp118.27Rp132.32Rp4.44MRp86.20B
Aug 20, 2026Aug 21, 2026Rp62.42Rp118.77Rp62.25Rp117.26Rp20.99MRp70.26B
Aug 19, 2026Aug 20, 2026Rp52.26Rp136.29Rp52.20Rp62.70Rp41.00MRp58.17B

Dapatkan ikhtisar lengkap riwayat harga Solar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solar, serta volume trading historis SXP dan kapitalisasi pasar.

Lacak riwayat Solar secara menyeluruh, mulai dari harga awal Solar hingga data harga SXP terbaru. Alat riwayat harga SXP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler