logo
Gambar SWINGBY
SWINGBYSwingby
Rp0.1788
0.21%
1D

Riwayat Harga Swingby (SWINGBY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.1788Rp0.1788Rp0.1788Rp0.1788Rp536.06Rp155.53M
Oct 13, 2026Oct 14, 2026Rp0.1788Rp0.1788Rp0.1788Rp0.1788Rp536.06Rp155.53M
Oct 12, 2026Oct 13, 2026Rp0.1788Rp0.1788Rp0.1788Rp0.1788Rp536.06Rp155.53M
Oct 11, 2026Oct 12, 2026Rp0.1788Rp0.1788Rp0.1788Rp0.1788Rp536.06Rp155.53M
Oct 10, 2026Oct 11, 2026Rp0.1788Rp0.1788Rp0.1788Rp0.1788Rp536.06Rp155.53M
Oct 9, 2026Oct 10, 2026Rp0.1788Rp0.1788Rp0.1788Rp0.1788Rp536.06Rp155.53M
Oct 8, 2026Oct 9, 2026Rp0.1924Rp0.1924Rp0.1687Rp0.1788Rp561.77Rp157.43M
Oct 7, 2026Oct 8, 2026Rp0.1924Rp0.1924Rp0.1924Rp0.1924Rp647.72Rp167.41M
Oct 6, 2026Oct 7, 2026Rp0.1924Rp0.1924Rp0.1924Rp0.1924Rp647.72Rp167.41M
Oct 5, 2026Oct 6, 2026Rp0.1926Rp0.1928Rp0.1923Rp0.1924Rp647.76Rp167.42M
Oct 4, 2026Oct 5, 2026Rp0.1861Rp0.1927Rp0.1861Rp0.1926Rp6,204.20Rp163.26M
Oct 3, 2026Oct 4, 2026Rp0.1861Rp0.1861Rp0.1861Rp0.1861Rp8,455.29Rp161.94M
Oct 2, 2026Oct 3, 2026Rp0.1861Rp0.1861Rp0.1861Rp0.1861Rp8,455.29Rp161.94M
Oct 1, 2026Oct 2, 2026Rp0.1861Rp0.1861Rp0.1861Rp0.1861Rp8,455.29Rp161.94M
Sep 30, 2026Oct 1, 2026Rp0.1861Rp0.1861Rp0.1861Rp0.1861Rp8,455.29Rp161.94M
Sep 29, 2026Sep 30, 2026Rp0.1861Rp0.1861Rp0.1861Rp0.1861Rp8,455.29Rp161.94M
Sep 28, 2026Sep 29, 2026Rp0.1861Rp0.1861Rp0.1861Rp0.1861Rp8,455.29Rp161.94M
Sep 27, 2026Sep 28, 2026Rp0.1856Rp0.1865Rp0.1845Rp0.1861Rp8,503.01Rp161.79M
Sep 26, 2026Sep 27, 2026Rp0.1842Rp0.1872Rp0.1812Rp0.1856Rp10,296Rp160.77M
Sep 25, 2026Sep 26, 2026Rp0.1824Rp0.1896Rp0.1808Rp0.1839Rp9,768.94Rp160.17M
Sep 24, 2026Sep 25, 2026Rp0.1876Rp0.1876Rp0.1703Rp0.1824Rp76,503Rp156.42M
Sep 23, 2026Sep 24, 2026Rp0.1985Rp0.1985Rp0.1794Rp0.1873Rp73,747Rp167.81M
Sep 22, 2026Sep 23, 2026Rp0.1928Rp0.1988Rp0.1928Rp0.1985Rp40,469Rp170.00M
Sep 21, 2026Sep 22, 2026Rp0.1928Rp0.1928Rp0.1928Rp0.1928Rp3,608.09Rp167.72M
Sep 20, 2026Sep 21, 2026Rp0.1930Rp0.1938Rp0.1927Rp0.1928Rp3,608.68Rp167.75M
Sep 19, 2026Sep 20, 2026Rp0.1933Rp0.1951Rp0.1925Rp0.1930Rp1,537.01Rp168.34M
Sep 18, 2026Sep 19, 2026Rp0.1872Rp0.1937Rp0.1865Rp0.1933Rp662.76Rp165.72M
Sep 17, 2026Sep 18, 2026Rp0.1842Rp0.1918Rp0.1839Rp0.1872Rp310,699Rp162.02M
Sep 16, 2026Sep 17, 2026Rp0.1946Rp0.1946Rp0.1794Rp0.1842Rp245,553Rp165.29M
Sep 15, 2026Sep 16, 2026Rp0.1962Rp0.1972Rp0.1946Rp0.1946Rp102,264Rp169.55M

Dapatkan ikhtisar lengkap riwayat harga Swingby dengan halaman data harga historis kami. Akses seluruh riwayat nilai Swingby – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Swingby, serta volume trading historis SWINGBY dan kapitalisasi pasar.

Lacak riwayat Swingby secara menyeluruh, mulai dari harga awal Swingby hingga data harga SWINGBY terbaru. Alat riwayat harga SWINGBY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler