logo
Gambar SWINGBY
SWINGBYSwingby
Rp0.1923
2.04%
1D

Riwayat Harga Swingby (SWINGBY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.1852Rp0.1915Rp0.1844Rp0.1912Rp655.48Rp163.90M
Sep 17, 2026Sep 18, 2026Rp0.1822Rp0.1897Rp0.1819Rp0.1851Rp323,543Rp159.99M
Sep 16, 2026Sep 17, 2026Rp0.1924Rp0.1924Rp0.1774Rp0.1822Rp242,855Rp163.47M
Sep 15, 2026Sep 16, 2026Rp0.1940Rp0.1951Rp0.1924Rp0.1924Rp101,141Rp167.69M
Sep 14, 2026Sep 15, 2026Rp0.2066Rp0.2104Rp0.1931Rp0.1941Rp56,958Rp173.99M
Sep 13, 2026Sep 14, 2026Rp0.2082Rp0.2095Rp0.2010Rp0.2066Rp188.49Rp180.67M
Sep 12, 2026Sep 13, 2026Rp0.2048Rp0.2200Rp0.2048Rp0.2082Rp197.12Rp181.36M
Sep 11, 2026Sep 12, 2026Rp0.2035Rp0.2119Rp0.2021Rp0.2048Rp7,693.51Rp178.05M
Sep 10, 2026Sep 11, 2026Rp0.2065Rp0.2211Rp0.2020Rp0.2035Rp66.33Rp182.35M
Sep 9, 2026Sep 10, 2026Rp0.2156Rp0.2161Rp0.2065Rp0.2065Rp237,096Rp185.52M
Sep 8, 2026Sep 9, 2026Rp0.2266Rp0.2297Rp0.2125Rp0.2151Rp721,442Rp189.90M
Sep 7, 2026Sep 8, 2026Rp0.2477Rp0.2478Rp0.2217Rp0.2266Rp538,487Rp202.31M
Sep 6, 2026Sep 7, 2026Rp0.2547Rp0.2547Rp0.2440Rp0.2477Rp59,642Rp216.45M
Sep 5, 2026Sep 6, 2026Rp0.2470Rp0.2592Rp0.2392Rp0.2547Rp201,859Rp216.88M
Sep 4, 2026Sep 5, 2026Rp0.2486Rp0.2532Rp0.2420Rp0.2471Rp2,090.83Rp216.43M
Sep 3, 2026Sep 4, 2026Rp0.2486Rp0.2486Rp0.2486Rp0.2486Rp3,683.46Rp216.28M
Sep 2, 2026Sep 3, 2026Rp0.2451Rp0.2518Rp0.2451Rp0.2486Rp3,678.77Rp216.01M
Sep 1, 2026Sep 2, 2026Rp0.2485Rp0.2499Rp0.2441Rp0.2451Rp6,896.88Rp215.58M
Aug 31, 2026Sep 1, 2026Rp0.2475Rp0.2597Rp0.2455Rp0.2484Rp5,592.04Rp216.82M
Aug 30, 2026Aug 31, 2026Rp0.2516Rp0.2561Rp0.2475Rp0.2475Rp22,038Rp218.60M
Aug 29, 2026Aug 30, 2026Rp0.2516Rp0.2516Rp0.2516Rp0.2516Rp35,116Rp218.91M
Aug 28, 2026Aug 29, 2026Rp0.2516Rp0.2516Rp0.2516Rp0.2516Rp35,116Rp218.91M
Aug 27, 2026Aug 28, 2026Rp0.2516Rp0.2516Rp0.2516Rp0.2516Rp35,116Rp218.91M
Aug 26, 2026Aug 27, 2026Rp0.2506Rp0.2540Rp0.2467Rp0.2516Rp42,862Rp217.54M
Aug 25, 2026Aug 26, 2026Rp0.2477Rp0.2568Rp0.2477Rp0.2506Rp49,449Rp217.89M
Aug 24, 2026Aug 25, 2026Rp0.2477Rp0.2477Rp0.2477Rp0.2477Rp76,047Rp215.46M
Aug 23, 2026Aug 24, 2026Rp0.2504Rp0.2507Rp0.2463Rp0.2477Rp89,452Rp215.91M
Aug 22, 2026Aug 23, 2026Rp0.2510Rp0.2619Rp0.2483Rp0.2504Rp188,931Rp219.03M
Aug 21, 2026Aug 22, 2026Rp0.2473Rp0.2561Rp0.2469Rp0.2510Rp221,962Rp217.98M
Aug 20, 2026Aug 21, 2026Rp0.2427Rp0.2478Rp0.2390Rp0.2473Rp48,579Rp211.32M
Aug 19, 2026Aug 20, 2026Rp0.2179Rp0.2430Rp0.2179Rp0.2426Rp288.44Rp192.05M

Dapatkan ikhtisar lengkap riwayat harga Swingby dengan halaman data harga historis kami. Akses seluruh riwayat nilai Swingby – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Swingby, serta volume trading historis SWINGBY dan kapitalisasi pasar.

Lacak riwayat Swingby secara menyeluruh, mulai dari harga awal Swingby hingga data harga SWINGBY terbaru. Alat riwayat harga SWINGBY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler