logo
Gambar SWINGBY
SWINGBYSwingby
Rp0.1914
0.38%
1D

Riwayat Harga Swingby (SWINGBY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.1917Rp0.1925Rp0.1914Rp0.1914Rp3,583.73Rp166.59M
Sep 19, 2026Sep 20, 2026Rp0.1920Rp0.1938Rp0.1912Rp0.1917Rp1,526.38Rp167.17M
Sep 18, 2026Sep 19, 2026Rp0.1859Rp0.1923Rp0.1852Rp0.1920Rp658.18Rp164.57M
Sep 17, 2026Sep 18, 2026Rp0.1830Rp0.1904Rp0.1826Rp0.1859Rp324,875Rp160.65M
Sep 16, 2026Sep 17, 2026Rp0.1932Rp0.1932Rp0.1781Rp0.1830Rp243,855Rp164.14M
Sep 15, 2026Sep 16, 2026Rp0.1948Rp0.1959Rp0.1932Rp0.1932Rp101,557Rp168.38M
Sep 14, 2026Sep 15, 2026Rp0.2075Rp0.2113Rp0.1939Rp0.1949Rp57,193Rp174.71M
Sep 13, 2026Sep 14, 2026Rp0.2091Rp0.2104Rp0.2018Rp0.2075Rp189.26Rp181.41M
Sep 12, 2026Sep 13, 2026Rp0.2057Rp0.2209Rp0.2057Rp0.2091Rp197.93Rp182.11M
Sep 11, 2026Sep 12, 2026Rp0.2043Rp0.2128Rp0.2030Rp0.2057Rp7,725.18Rp178.78M
Sep 10, 2026Sep 11, 2026Rp0.2073Rp0.2220Rp0.2028Rp0.2043Rp66.60Rp183.10M
Sep 9, 2026Sep 10, 2026Rp0.2165Rp0.2170Rp0.2073Rp0.2073Rp238,072Rp186.28M
Sep 8, 2026Sep 9, 2026Rp0.2276Rp0.2306Rp0.2133Rp0.2160Rp724,412Rp190.69M
Sep 7, 2026Sep 8, 2026Rp0.2487Rp0.2489Rp0.2226Rp0.2276Rp540,703Rp203.14M
Sep 6, 2026Sep 7, 2026Rp0.2557Rp0.2557Rp0.2450Rp0.2487Rp59,888Rp217.34M
Sep 5, 2026Sep 6, 2026Rp0.2481Rp0.2603Rp0.2402Rp0.2557Rp202,689Rp217.77M
Sep 4, 2026Sep 5, 2026Rp0.2496Rp0.2542Rp0.2430Rp0.2481Rp2,099.44Rp217.32M
Sep 3, 2026Sep 4, 2026Rp0.2496Rp0.2496Rp0.2496Rp0.2496Rp3,698.62Rp217.17M
Sep 2, 2026Sep 3, 2026Rp0.2462Rp0.2528Rp0.2462Rp0.2496Rp3,693.92Rp216.90M
Sep 1, 2026Sep 2, 2026Rp0.2495Rp0.2510Rp0.2451Rp0.2462Rp6,925.27Rp216.47M
Aug 31, 2026Sep 1, 2026Rp0.2485Rp0.2607Rp0.2465Rp0.2495Rp5,615.05Rp217.71M
Aug 30, 2026Aug 31, 2026Rp0.2527Rp0.2571Rp0.2485Rp0.2485Rp22,129Rp219.50M
Aug 29, 2026Aug 30, 2026Rp0.2527Rp0.2527Rp0.2527Rp0.2527Rp35,260Rp219.81M
Aug 28, 2026Aug 29, 2026Rp0.2527Rp0.2527Rp0.2527Rp0.2527Rp35,260Rp219.81M
Aug 27, 2026Aug 28, 2026Rp0.2527Rp0.2527Rp0.2527Rp0.2527Rp35,260Rp219.81M
Aug 26, 2026Aug 27, 2026Rp0.2517Rp0.2551Rp0.2477Rp0.2527Rp43,038Rp218.43M
Aug 25, 2026Aug 26, 2026Rp0.2487Rp0.2578Rp0.2487Rp0.2517Rp49,653Rp218.79M
Aug 24, 2026Aug 25, 2026Rp0.2487Rp0.2487Rp0.2487Rp0.2487Rp76,360Rp216.35M
Aug 23, 2026Aug 24, 2026Rp0.2514Rp0.2517Rp0.2474Rp0.2487Rp89,821Rp216.80M
Aug 22, 2026Aug 23, 2026Rp0.2520Rp0.2630Rp0.2493Rp0.2514Rp189,708Rp219.93M
Aug 21, 2026Aug 22, 2026Rp0.2483Rp0.2572Rp0.2480Rp0.2520Rp222,875Rp218.87M

Dapatkan ikhtisar lengkap riwayat harga Swingby dengan halaman data harga historis kami. Akses seluruh riwayat nilai Swingby – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Swingby, serta volume trading historis SWINGBY dan kapitalisasi pasar.

Lacak riwayat Swingby secara menyeluruh, mulai dari harga awal Swingby hingga data harga SWINGBY terbaru. Alat riwayat harga SWINGBY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler