logo
Gambar SWINGBY
SWINGBYSwingby
Rp0.1416
0.50%
1D

Riwayat Harga Swingby (SWINGBY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp0.1416Rp0.1416Rp0.1416Rp0.1416Rp673.97Rp123.21M
Nov 10, 2026Nov 11, 2026Rp0.1441Rp0.1457Rp0.1414Rp0.1416Rp681.63Rp124.62M
Nov 9, 2026Nov 10, 2026Rp0.1483Rp0.1483Rp0.1433Rp0.1441Rp50,826Rp128.13M
Nov 8, 2026Nov 9, 2026Rp0.1483Rp0.1483Rp0.1483Rp0.1483Rp64,928Rp129.00M
Nov 7, 2026Nov 8, 2026Rp0.1483Rp0.1483Rp0.1483Rp0.1483Rp64,928Rp129.00M
Nov 6, 2026Nov 7, 2026Rp0.1483Rp0.1483Rp0.1483Rp0.1483Rp64,928Rp129.00M
Nov 5, 2026Nov 6, 2026Rp0.1483Rp0.1483Rp0.1483Rp0.1483Rp64,928Rp129.00M
Nov 4, 2026Nov 5, 2026Rp0.1483Rp0.1483Rp0.1483Rp0.1483Rp64,928Rp129.00M
Nov 3, 2026Nov 4, 2026Rp0.1483Rp0.1483Rp0.1483Rp0.1483Rp64,928Rp129.00M
Nov 2, 2026Nov 3, 2026Rp0.1483Rp0.1483Rp0.1483Rp0.1483Rp64,928Rp129.00M
Nov 1, 2026Nov 2, 2026Rp0.1483Rp0.1483Rp0.1483Rp0.1483Rp64,928Rp129.00M
Oct 31, 2026Nov 1, 2026Rp0.1471Rp0.1488Rp0.1470Rp0.1483Rp65,770Rp128.91M
Oct 30, 2026Oct 31, 2026Rp0.1479Rp0.1506Rp0.1427Rp0.1471Rp253,530Rp128.13M
Oct 29, 2026Oct 30, 2026Rp0.1667Rp0.1671Rp0.1481Rp0.1481Rp415,371Rp136.63M
Oct 28, 2026Oct 29, 2026Rp0.1629Rp0.1667Rp0.1629Rp0.1667Rp14,953Rp142.92M
Oct 27, 2026Oct 28, 2026Rp0.1629Rp0.1629Rp0.1629Rp0.1629Rp32,575Rp141.70M
Oct 26, 2026Oct 27, 2026Rp0.1629Rp0.1629Rp0.1629Rp0.1629Rp32,575Rp141.70M
Oct 25, 2026Oct 26, 2026Rp0.1681Rp0.1681Rp0.1619Rp0.1629Rp40,728Rp142.65M
Oct 24, 2026Oct 25, 2026Rp0.1678Rp0.1681Rp0.1672Rp0.1681Rp67,200Rp146.16M
Oct 23, 2026Oct 24, 2026Rp0.1691Rp0.1705Rp0.1674Rp0.1678Rp272,240Rp147.11M
Oct 22, 2026Oct 23, 2026Rp0.1691Rp0.1691Rp0.1691Rp0.1691Rp960,462Rp147.13M
Oct 21, 2026Oct 22, 2026Rp0.1691Rp0.1691Rp0.1691Rp0.1691Rp960,462Rp147.13M
Oct 20, 2026Oct 21, 2026Rp0.1691Rp0.1691Rp0.1691Rp0.1691Rp960,462Rp147.13M
Oct 19, 2026Oct 20, 2026Rp0.1691Rp0.1691Rp0.1691Rp0.1691Rp960,462Rp147.13M
Oct 18, 2026Oct 19, 2026Rp0.1691Rp0.1691Rp0.1691Rp0.1691Rp960,462Rp147.13M
Oct 17, 2026Oct 18, 2026Rp0.1684Rp0.1694Rp0.1677Rp0.1691Rp959,613Rp147.00M
Oct 16, 2026Oct 17, 2026Rp0.1811Rp0.1828Rp0.1675Rp0.1682Rp716,461Rp150.04M
Oct 15, 2026Oct 16, 2026Rp0.1818Rp0.1842Rp0.1807Rp0.1811Rp10,711Rp158.33M
Oct 14, 2026Oct 15, 2026Rp0.1818Rp0.1818Rp0.1818Rp0.1818Rp545.27Rp158.20M
Oct 13, 2026Oct 14, 2026Rp0.1818Rp0.1818Rp0.1818Rp0.1818Rp545.27Rp158.20M
Oct 12, 2026Oct 13, 2026Rp0.1818Rp0.1818Rp0.1818Rp0.1818Rp545.27Rp158.20M

Dapatkan ikhtisar lengkap riwayat harga Swingby dengan halaman data harga historis kami. Akses seluruh riwayat nilai Swingby – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Swingby, serta volume trading historis SWINGBY dan kapitalisasi pasar.

Lacak riwayat Swingby secara menyeluruh, mulai dari harga awal Swingby hingga data harga SWINGBY terbaru. Alat riwayat harga SWINGBY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler