logo
Gambar SWINGBY
SWINGBYSwingby
Rp0.2053
-0.61%
1D

Riwayat Harga Swingby (SWINGBY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.2066Rp0.2079Rp0.1994Rp0.2050Rp187.00Rp179.24M
Sep 12, 2026Sep 13, 2026Rp0.2032Rp0.2183Rp0.2032Rp0.2066Rp195.57Rp179.93M
Sep 11, 2026Sep 12, 2026Rp0.2019Rp0.2102Rp0.2005Rp0.2032Rp7,632.78Rp176.64M
Sep 10, 2026Sep 11, 2026Rp0.2048Rp0.2193Rp0.2004Rp0.2019Rp65.80Rp180.91M
Sep 9, 2026Sep 10, 2026Rp0.2139Rp0.2144Rp0.2048Rp0.2048Rp235,224Rp184.05M
Sep 8, 2026Sep 9, 2026Rp0.2248Rp0.2278Rp0.2108Rp0.2134Rp715,747Rp188.41M
Sep 7, 2026Sep 8, 2026Rp0.2457Rp0.2459Rp0.2199Rp0.2248Rp534,236Rp200.71M
Sep 6, 2026Sep 7, 2026Rp0.2527Rp0.2527Rp0.2421Rp0.2457Rp59,172Rp214.74M
Sep 5, 2026Sep 6, 2026Rp0.2451Rp0.2572Rp0.2373Rp0.2527Rp200,265Rp215.17M
Sep 4, 2026Sep 5, 2026Rp0.2466Rp0.2512Rp0.2401Rp0.2451Rp2,074.32Rp214.72M
Sep 3, 2026Sep 4, 2026Rp0.2466Rp0.2466Rp0.2466Rp0.2466Rp3,654.38Rp214.58M
Sep 2, 2026Sep 3, 2026Rp0.2432Rp0.2498Rp0.2432Rp0.2466Rp3,649.73Rp214.30M
Sep 1, 2026Sep 2, 2026Rp0.2465Rp0.2480Rp0.2422Rp0.2432Rp6,842.43Rp213.88M
Aug 31, 2026Sep 1, 2026Rp0.2456Rp0.2576Rp0.2435Rp0.2465Rp5,547.89Rp215.11M
Aug 30, 2026Aug 31, 2026Rp0.2496Rp0.2540Rp0.2456Rp0.2456Rp21,864Rp216.88M
Aug 29, 2026Aug 30, 2026Rp0.2496Rp0.2496Rp0.2496Rp0.2496Rp34,839Rp217.18M
Aug 28, 2026Aug 29, 2026Rp0.2496Rp0.2496Rp0.2496Rp0.2496Rp34,839Rp217.18M
Aug 27, 2026Aug 28, 2026Rp0.2496Rp0.2496Rp0.2496Rp0.2496Rp34,839Rp217.18M
Aug 26, 2026Aug 27, 2026Rp0.2487Rp0.2520Rp0.2447Rp0.2496Rp42,523Rp215.82M
Aug 25, 2026Aug 26, 2026Rp0.2457Rp0.2548Rp0.2457Rp0.2487Rp49,059Rp216.17M
Aug 24, 2026Aug 25, 2026Rp0.2457Rp0.2457Rp0.2457Rp0.2457Rp75,447Rp213.76M
Aug 23, 2026Aug 24, 2026Rp0.2484Rp0.2487Rp0.2444Rp0.2457Rp88,746Rp214.20M
Aug 22, 2026Aug 23, 2026Rp0.2490Rp0.2599Rp0.2463Rp0.2484Rp187,439Rp217.30M
Aug 21, 2026Aug 22, 2026Rp0.2454Rp0.2541Rp0.2450Rp0.2490Rp220,209Rp216.26M
Aug 20, 2026Aug 21, 2026Rp0.2408Rp0.2459Rp0.2372Rp0.2454Rp48,196Rp209.65M
Aug 19, 2026Aug 20, 2026Rp0.2162Rp0.2411Rp0.2162Rp0.2407Rp286.16Rp190.53M
Aug 18, 2026Aug 19, 2026Rp0.2162Rp0.2162Rp0.2162Rp0.2162Rp289.50Rp188.05M
Aug 17, 2026Aug 18, 2026Rp0.2162Rp0.2162Rp0.2162Rp0.2162Rp289.50Rp188.05M
Aug 16, 2026Aug 17, 2026Rp0.2162Rp0.2162Rp0.2162Rp0.2162Rp289.50Rp188.05M
Aug 15, 2026Aug 16, 2026Rp0.2162Rp0.2162Rp0.2162Rp0.2162Rp289.50Rp188.05M
Aug 14, 2026Aug 15, 2026Rp0.2162Rp0.2162Rp0.2162Rp0.2162Rp289.50Rp188.05M

Dapatkan ikhtisar lengkap riwayat harga Swingby dengan halaman data harga historis kami. Akses seluruh riwayat nilai Swingby – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Swingby, serta volume trading historis SWINGBY dan kapitalisasi pasar.

Lacak riwayat Swingby secara menyeluruh, mulai dari harga awal Swingby hingga data harga SWINGBY terbaru. Alat riwayat harga SWINGBY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler