Gambar SWRV
SWRVSwerve
Rp7.70
0.03%
1D

Riwayat Harga Swerve (SWRV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp7.70Rp7.70Rp7.70Rp7.70Rp2,214.86Rp141.27M
Sep 18, 2026Sep 19, 2026Rp7.70Rp7.70Rp7.70Rp7.70Rp2,214.86Rp141.27M
Sep 17, 2026Sep 18, 2026Rp7.70Rp7.70Rp7.70Rp7.70Rp2,214.86Rp141.27M
Sep 16, 2026Sep 17, 2026Rp7.96Rp7.96Rp7.67Rp7.70Rp2,339.07Rp141.75M
Sep 15, 2026Sep 16, 2026Rp7.96Rp7.96Rp7.96Rp7.96Rp3,580.54Rp145.93M
Sep 14, 2026Sep 15, 2026Rp7.96Rp7.96Rp7.96Rp7.96Rp3,580.54Rp145.93M
Sep 13, 2026Sep 14, 2026Rp8.76Rp8.76Rp7.94Rp7.96Rp7,076.02Rp152.55M
Sep 12, 2026Sep 13, 2026Rp8.76Rp8.76Rp8.76Rp8.76Rp11,442Rp160.70M
Sep 11, 2026Sep 12, 2026Rp8.76Rp8.76Rp8.76Rp8.76Rp11,442Rp160.70M
Sep 10, 2026Sep 11, 2026Rp8.76Rp8.76Rp8.76Rp8.76Rp11,442Rp160.70M
Sep 9, 2026Sep 10, 2026Rp8.76Rp8.76Rp8.76Rp8.76Rp11,442Rp160.70M
Sep 8, 2026Sep 9, 2026Rp8.76Rp8.76Rp8.76Rp8.76Rp11,442Rp160.70M
Sep 7, 2026Sep 8, 2026Rp8.76Rp8.76Rp8.76Rp8.76Rp11,442Rp160.70M
Sep 6, 2026Sep 7, 2026Rp8.76Rp8.76Rp8.76Rp8.76Rp11,442Rp160.70M
Sep 5, 2026Sep 6, 2026Rp8.76Rp8.76Rp8.76Rp8.76Rp11,442Rp160.70M
Sep 4, 2026Sep 5, 2026Rp8.76Rp8.76Rp8.76Rp8.76Rp11,442Rp160.70M
Sep 3, 2026Sep 4, 2026Rp8.76Rp8.76Rp8.76Rp8.76Rp11,442Rp160.70M
Sep 2, 2026Sep 3, 2026Rp4.70Rp8.76Rp4.70Rp8.76Rp10,443Rp96.79M
Sep 1, 2026Sep 2, 2026Rp4.70Rp4.70Rp4.70Rp4.70Rp10,277Rp86.18M
Aug 31, 2026Sep 1, 2026Rp4.70Rp4.70Rp4.70Rp4.70Rp10,277Rp86.18M
Aug 30, 2026Aug 31, 2026Rp4.70Rp4.70Rp4.70Rp4.70Rp10,277Rp86.18M
Aug 29, 2026Aug 30, 2026Rp4.70Rp4.70Rp4.70Rp4.70Rp10,277Rp86.18M
Aug 28, 2026Aug 29, 2026Rp4.70Rp4.70Rp4.70Rp4.70Rp10,277Rp86.18M
Aug 27, 2026Aug 28, 2026Rp4.70Rp4.70Rp4.70Rp4.70Rp10,277Rp86.18M
Aug 26, 2026Aug 27, 2026Rp4.70Rp4.70Rp4.70Rp4.70Rp10,277Rp86.18M
Aug 25, 2026Aug 26, 2026Rp4.70Rp4.70Rp4.70Rp4.70Rp10,277Rp86.18M
Aug 24, 2026Aug 25, 2026Rp4.70Rp4.70Rp4.70Rp4.70Rp10,277Rp86.18M
Aug 23, 2026Aug 24, 2026Rp4.65Rp4.70Rp4.59Rp4.70Rp9,574.45Rp85.71M
Aug 22, 2026Aug 23, 2026Rp4.65Rp4.65Rp4.65Rp4.65Rp7,167.59Rp85.30M
Aug 21, 2026Aug 22, 2026Rp4.50Rp4.65Rp4.50Rp4.65Rp7,108.82Rp84.60M
Aug 20, 2026Aug 21, 2026Rp3.73Rp4.50Rp3.73Rp4.50Rp7,098.66Rp69.00M

Dapatkan ikhtisar lengkap riwayat harga Swerve dengan halaman data harga historis kami. Akses seluruh riwayat nilai Swerve – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Swerve, serta volume trading historis SWRV dan kapitalisasi pasar.

Lacak riwayat Swerve secara menyeluruh, mulai dari harga awal Swerve hingga data harga SWRV terbaru. Alat riwayat harga SWRV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler