logo
Gambar SWASH
SWASHSwash
Rp11.24
0.24%
1D

Riwayat Harga Swash (SWASH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp11.36Rp11.93Rp11.22Rp11.29Rp170.22MRp11.33B
Sep 19, 2026Sep 20, 2026Rp10.38Rp11.57Rp10.38Rp11.36Rp98.55MRp11.02B
Sep 18, 2026Sep 19, 2026Rp10.34Rp10.50Rp10.33Rp10.36Rp12.28MRp10.14B
Sep 17, 2026Sep 18, 2026Rp10.41Rp10.48Rp10.32Rp10.36Rp11.12MRp10.15B
Sep 16, 2026Sep 17, 2026Rp10.18Rp10.48Rp10.16Rp10.41Rp11.37MRp10.05B
Sep 15, 2026Sep 16, 2026Rp10.36Rp10.49Rp10.16Rp10.20Rp11.18MRp10.15B
Sep 14, 2026Sep 15, 2026Rp10.38Rp10.49Rp10.33Rp10.36Rp18.62MRp10.16B
Sep 13, 2026Sep 14, 2026Rp9.92Rp10.79Rp9.88Rp10.36Rp84.29MRp10.12B
Sep 12, 2026Sep 13, 2026Rp9.97Rp9.97Rp9.79Rp9.92Rp53.87MRp9.68B
Sep 11, 2026Sep 12, 2026Rp9.51Rp9.61Rp9.43Rp9.61Rp11.71MRp9.30B
Sep 10, 2026Sep 11, 2026Rp9.60Rp9.60Rp9.45Rp9.51Rp11.68MRp9.29B
Sep 9, 2026Sep 10, 2026Rp9.49Rp9.60Rp9.44Rp9.60Rp11.19MRp9.29B
Sep 8, 2026Sep 9, 2026Rp9.45Rp9.60Rp9.44Rp9.51Rp13.09MRp9.30B
Sep 7, 2026Sep 8, 2026Rp10.01Rp10.05Rp9.44Rp9.45Rp70.29MRp9.26B
Sep 6, 2026Sep 7, 2026Rp9.46Rp11.04Rp9.46Rp10.01Rp141.33MRp9.68B
Sep 5, 2026Sep 6, 2026Rp9.12Rp10.69Rp9.10Rp9.46Rp92.75MRp9.15B
Sep 4, 2026Sep 5, 2026Rp9.14Rp9.19Rp9.08Rp9.12Rp21.63MRp8.91B
Sep 3, 2026Sep 4, 2026Rp9.02Rp9.19Rp8.72Rp9.14Rp98.69MRp8.89B
Sep 2, 2026Sep 3, 2026Rp8.99Rp9.08Rp8.97Rp9.01Rp13.96MRp8.80B
Sep 1, 2026Sep 2, 2026Rp9.04Rp9.08Rp8.97Rp9.01Rp13.70MRp8.80B
Aug 31, 2026Sep 1, 2026Rp8.99Rp9.08Rp8.97Rp9.06Rp24.11MRp8.81B
Aug 30, 2026Aug 31, 2026Rp9.01Rp9.08Rp8.99Rp8.99Rp59.31MRp8.83B
Aug 29, 2026Aug 30, 2026Rp8.90Rp9.08Rp8.87Rp9.01Rp39.80MRp8.82B
Aug 28, 2026Aug 29, 2026Rp8.85Rp8.90Rp8.80Rp8.87Rp11.74MRp8.63B
Aug 27, 2026Aug 28, 2026Rp8.87Rp8.90Rp8.81Rp8.85Rp12.37MRp8.63B
Aug 26, 2026Aug 27, 2026Rp8.81Rp8.90Rp8.80Rp8.87Rp12.99MRp8.63B
Aug 25, 2026Aug 26, 2026Rp8.87Rp8.90Rp8.80Rp8.83Rp24.22MRp8.62B
Aug 24, 2026Aug 25, 2026Rp8.90Rp8.90Rp8.80Rp8.85Rp19.28MRp8.65B
Aug 23, 2026Aug 24, 2026Rp8.87Rp8.90Rp8.82Rp8.90Rp49.89MRp8.66B
Aug 22, 2026Aug 23, 2026Rp10.66Rp10.68Rp8.81Rp8.88Rp41.66MRp9.60B
Aug 21, 2026Aug 22, 2026Rp10.72Rp10.95Rp10.52Rp10.65Rp19.04MRp10.44B

Dapatkan ikhtisar lengkap riwayat harga Swash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Swash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Swash, serta volume trading historis SWASH dan kapitalisasi pasar.

Lacak riwayat Swash secara menyeluruh, mulai dari harga awal Swash hingga data harga SWASH terbaru. Alat riwayat harga SWASH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler