logo
Gambar SWASH
SWASHSwash
Rp14.33
0.27%
1D

Riwayat Harga Swash (SWASH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp14.44Rp14.54Rp14.28Rp14.32Rp64.02MRp14.06B
Oct 13, 2026Oct 14, 2026Rp15.24Rp15.25Rp14.34Rp14.44Rp40.41MRp14.10B
Oct 12, 2026Oct 13, 2026Rp15.40Rp15.41Rp15.23Rp15.24Rp87.02MRp14.99B
Oct 11, 2026Oct 12, 2026Rp14.99Rp17.03Rp14.97Rp15.40Rp440.87MRp15.17B
Oct 10, 2026Oct 11, 2026Rp13.57Rp15.02Rp13.57Rp14.99Rp114.03MRp14.07B
Oct 9, 2026Oct 10, 2026Rp13.81Rp13.97Rp13.45Rp13.57Rp66.25MRp13.47B
Oct 8, 2026Oct 9, 2026Rp13.53Rp13.81Rp13.45Rp13.81Rp37.51MRp13.28B
Oct 7, 2026Oct 8, 2026Rp13.31Rp13.59Rp13.28Rp13.53Rp20.71MRp13.14B
Oct 6, 2026Oct 7, 2026Rp13.11Rp13.28Rp13.09Rp13.23Rp33.53MRp12.85B
Oct 5, 2026Oct 6, 2026Rp13.33Rp13.45Rp13.09Rp13.11Rp66.34MRp12.83B
Oct 4, 2026Oct 5, 2026Rp14.00Rp14.02Rp13.27Rp13.34Rp93.40MRp13.36B
Oct 3, 2026Oct 4, 2026Rp12.97Rp14.35Rp12.97Rp14.00Rp199.11MRp13.51B
Oct 2, 2026Oct 3, 2026Rp11.77Rp13.08Rp11.77Rp12.97Rp51.40MRp12.27B
Oct 1, 2026Oct 2, 2026Rp11.91Rp11.92Rp11.30Rp11.77Rp85.72MRp11.38B
Sep 30, 2026Oct 1, 2026Rp12.38Rp12.41Rp11.91Rp11.91Rp21.13MRp11.94B
Sep 29, 2026Sep 30, 2026Rp12.39Rp12.53Rp12.34Rp12.38Rp59.43MRp12.09B
Sep 28, 2026Sep 29, 2026Rp13.83Rp13.87Rp11.76Rp12.39Rp133.72MRp12.36B
Sep 27, 2026Sep 28, 2026Rp13.45Rp16.14Rp13.30Rp13.83Rp382.69MRp13.64B
Sep 26, 2026Sep 27, 2026Rp11.71Rp13.45Rp11.68Rp13.45Rp104.08MRp12.22B
Sep 25, 2026Sep 26, 2026Rp11.55Rp11.79Rp11.48Rp11.70Rp14.40MRp11.29B
Sep 24, 2026Sep 25, 2026Rp11.50Rp11.60Rp11.32Rp11.55Rp16.57MRp11.20B
Sep 23, 2026Sep 24, 2026Rp11.37Rp11.66Rp11.32Rp11.52Rp13.02MRp11.20B
Sep 22, 2026Sep 23, 2026Rp11.41Rp11.48Rp11.30Rp11.37Rp12.77MRp11.10B
Sep 21, 2026Sep 22, 2026Rp11.35Rp11.48Rp11.30Rp11.41Rp47.50MRp11.13B
Sep 20, 2026Sep 21, 2026Rp11.44Rp12.02Rp11.30Rp11.37Rp171.51MRp11.42B
Sep 19, 2026Sep 20, 2026Rp10.46Rp11.66Rp10.46Rp11.44Rp99.30MRp11.10B
Sep 18, 2026Sep 19, 2026Rp10.42Rp10.58Rp10.40Rp10.44Rp12.38MRp10.22B
Sep 17, 2026Sep 18, 2026Rp10.49Rp10.56Rp10.40Rp10.43Rp11.17MRp10.23B
Sep 16, 2026Sep 17, 2026Rp10.26Rp10.56Rp10.24Rp10.49Rp11.46MRp10.12B
Sep 15, 2026Sep 16, 2026Rp10.44Rp10.57Rp10.24Rp10.27Rp11.26MRp10.22B

Dapatkan ikhtisar lengkap riwayat harga Swash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Swash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Swash, serta volume trading historis SWASH dan kapitalisasi pasar.

Lacak riwayat Swash secara menyeluruh, mulai dari harga awal Swash hingga data harga SWASH terbaru. Alat riwayat harga SWASH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler