logo
Gambar SWASH
SWASHSwash
Rp14.33
-1.09%
1D

Riwayat Harga Swash (SWASH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp14.43Rp14.54Rp14.28Rp14.31Rp63.98MRp14.05B
Oct 13, 2026Oct 14, 2026Rp15.23Rp15.24Rp14.33Rp14.43Rp40.39MRp14.09B
Oct 12, 2026Oct 13, 2026Rp15.40Rp15.40Rp15.22Rp15.23Rp86.97MRp14.98B
Oct 11, 2026Oct 12, 2026Rp14.98Rp17.02Rp14.96Rp15.39Rp440.60MRp15.16B
Oct 10, 2026Oct 11, 2026Rp13.56Rp15.01Rp13.56Rp14.98Rp113.96MRp14.06B
Oct 9, 2026Oct 10, 2026Rp13.80Rp13.96Rp13.44Rp13.56Rp66.21MRp13.46B
Oct 8, 2026Oct 9, 2026Rp13.52Rp13.80Rp13.44Rp13.80Rp37.49MRp13.27B
Oct 7, 2026Oct 8, 2026Rp13.30Rp13.58Rp13.27Rp13.52Rp20.70MRp13.13B
Oct 6, 2026Oct 7, 2026Rp13.11Rp13.27Rp13.09Rp13.23Rp33.51MRp12.84B
Oct 5, 2026Oct 6, 2026Rp13.32Rp13.45Rp13.09Rp13.11Rp66.30MRp12.82B
Oct 4, 2026Oct 5, 2026Rp13.99Rp14.01Rp13.27Rp13.33Rp93.35MRp13.36B
Oct 3, 2026Oct 4, 2026Rp12.96Rp14.34Rp12.96Rp13.99Rp198.99MRp13.51B
Oct 2, 2026Oct 3, 2026Rp11.76Rp13.07Rp11.76Rp12.96Rp51.37MRp12.27B
Oct 1, 2026Oct 2, 2026Rp11.91Rp11.91Rp11.29Rp11.76Rp85.67MRp11.37B
Sep 30, 2026Oct 1, 2026Rp12.37Rp12.40Rp11.91Rp11.91Rp21.12MRp11.93B
Sep 29, 2026Sep 30, 2026Rp12.38Rp12.52Rp12.33Rp12.37Rp59.39MRp12.08B
Sep 28, 2026Sep 29, 2026Rp13.82Rp13.86Rp11.76Rp12.38Rp133.64MRp12.35B
Sep 27, 2026Sep 28, 2026Rp13.45Rp16.13Rp13.30Rp13.82Rp382.46MRp13.63B
Sep 26, 2026Sep 27, 2026Rp11.71Rp13.45Rp11.67Rp13.45Rp104.02MRp12.22B
Sep 25, 2026Sep 26, 2026Rp11.54Rp11.78Rp11.47Rp11.69Rp14.39MRp11.28B
Sep 24, 2026Sep 25, 2026Rp11.49Rp11.59Rp11.31Rp11.54Rp16.56MRp11.19B
Sep 23, 2026Sep 24, 2026Rp11.37Rp11.65Rp11.31Rp11.51Rp13.02MRp11.20B
Sep 22, 2026Sep 23, 2026Rp11.40Rp11.47Rp11.29Rp11.37Rp12.76MRp11.09B
Sep 21, 2026Sep 22, 2026Rp11.35Rp11.47Rp11.30Rp11.40Rp47.47MRp11.12B
Sep 20, 2026Sep 21, 2026Rp11.44Rp12.01Rp11.29Rp11.37Rp171.40MRp11.41B
Sep 19, 2026Sep 20, 2026Rp10.45Rp11.65Rp10.45Rp11.44Rp99.24MRp11.10B
Sep 18, 2026Sep 19, 2026Rp10.41Rp10.57Rp10.40Rp10.43Rp12.37MRp10.21B
Sep 17, 2026Sep 18, 2026Rp10.48Rp10.55Rp10.39Rp10.43Rp11.17MRp10.22B
Sep 16, 2026Sep 17, 2026Rp10.25Rp10.55Rp10.23Rp10.48Rp11.45MRp10.12B
Sep 15, 2026Sep 16, 2026Rp10.43Rp10.56Rp10.23Rp10.27Rp11.26MRp10.22B

Dapatkan ikhtisar lengkap riwayat harga Swash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Swash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Swash, serta volume trading historis SWASH dan kapitalisasi pasar.

Lacak riwayat Swash secara menyeluruh, mulai dari harga awal Swash hingga data harga SWASH terbaru. Alat riwayat harga SWASH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler