logo
Gambar SWASH
SWASHSwash
Rp11.41
-3.39%
1D

Riwayat Harga Swash (SWASH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp11.37Rp11.94Rp11.23Rp11.30Rp170.46MRp11.35B
Sep 19, 2026Sep 20, 2026Rp10.39Rp11.59Rp10.39Rp11.37Rp98.69MRp11.03B
Sep 18, 2026Sep 19, 2026Rp10.35Rp10.51Rp10.34Rp10.38Rp12.30MRp10.15B
Sep 17, 2026Sep 18, 2026Rp10.42Rp10.49Rp10.34Rp10.37Rp11.13MRp10.17B
Sep 16, 2026Sep 17, 2026Rp10.19Rp10.49Rp10.17Rp10.42Rp11.39MRp10.06B
Sep 15, 2026Sep 16, 2026Rp10.38Rp10.50Rp10.18Rp10.21Rp11.20MRp10.16B
Sep 14, 2026Sep 15, 2026Rp10.39Rp10.50Rp10.34Rp10.38Rp18.64MRp10.18B
Sep 13, 2026Sep 14, 2026Rp9.93Rp10.80Rp9.90Rp10.37Rp84.40MRp10.13B
Sep 12, 2026Sep 13, 2026Rp9.98Rp9.98Rp9.81Rp9.93Rp53.94MRp9.70B
Sep 11, 2026Sep 12, 2026Rp9.52Rp9.62Rp9.45Rp9.62Rp11.73MRp9.31B
Sep 10, 2026Sep 11, 2026Rp9.61Rp9.61Rp9.47Rp9.52Rp11.70MRp9.31B
Sep 9, 2026Sep 10, 2026Rp9.50Rp9.61Rp9.45Rp9.61Rp11.21MRp9.30B
Sep 8, 2026Sep 9, 2026Rp9.47Rp9.61Rp9.45Rp9.52Rp13.11MRp9.31B
Sep 7, 2026Sep 8, 2026Rp10.02Rp10.06Rp9.45Rp9.47Rp70.39MRp9.27B
Sep 6, 2026Sep 7, 2026Rp9.47Rp11.06Rp9.47Rp10.02Rp141.53MRp9.70B
Sep 5, 2026Sep 6, 2026Rp9.13Rp10.70Rp9.11Rp9.47Rp92.88MRp9.16B
Sep 4, 2026Sep 5, 2026Rp9.15Rp9.20Rp9.09Rp9.13Rp21.66MRp8.92B
Sep 3, 2026Sep 4, 2026Rp9.04Rp9.20Rp8.73Rp9.15Rp98.83MRp8.90B
Sep 2, 2026Sep 3, 2026Rp9.00Rp9.09Rp8.98Rp9.02Rp13.98MRp8.81B
Sep 1, 2026Sep 2, 2026Rp9.06Rp9.09Rp8.99Rp9.02Rp13.72MRp8.82B
Aug 31, 2026Sep 1, 2026Rp9.00Rp9.09Rp8.99Rp9.07Rp24.15MRp8.82B
Aug 30, 2026Aug 31, 2026Rp9.02Rp9.09Rp9.00Rp9.00Rp59.39MRp8.84B
Aug 29, 2026Aug 30, 2026Rp8.92Rp9.10Rp8.88Rp9.02Rp39.85MRp8.83B
Aug 28, 2026Aug 29, 2026Rp8.86Rp8.92Rp8.81Rp8.88Rp11.76MRp8.64B
Aug 27, 2026Aug 28, 2026Rp8.88Rp8.91Rp8.83Rp8.86Rp12.38MRp8.65B
Aug 26, 2026Aug 27, 2026Rp8.83Rp8.92Rp8.81Rp8.88Rp13.01MRp8.64B
Aug 25, 2026Aug 26, 2026Rp8.88Rp8.91Rp8.81Rp8.84Rp24.25MRp8.64B
Aug 24, 2026Aug 25, 2026Rp8.92Rp8.92Rp8.81Rp8.86Rp19.31MRp8.66B
Aug 23, 2026Aug 24, 2026Rp8.88Rp8.92Rp8.83Rp8.92Rp49.96MRp8.67B
Aug 22, 2026Aug 23, 2026Rp10.68Rp10.69Rp8.83Rp8.90Rp41.72MRp9.62B
Aug 21, 2026Aug 22, 2026Rp10.73Rp10.96Rp10.54Rp10.66Rp19.06MRp10.45B

Dapatkan ikhtisar lengkap riwayat harga Swash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Swash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Swash, serta volume trading historis SWASH dan kapitalisasi pasar.

Lacak riwayat Swash secara menyeluruh, mulai dari harga awal Swash hingga data harga SWASH terbaru. Alat riwayat harga SWASH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler