logo
Gambar SWASH
SWASHSwash
Rp11.54
1.73%
1D

Riwayat Harga Swash (SWASH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp11.33Rp11.62Rp11.28Rp11.47Rp12.97MRp11.16B
Sep 22, 2026Sep 23, 2026Rp11.37Rp11.44Rp11.26Rp11.33Rp12.72MRp11.06B
Sep 21, 2026Sep 22, 2026Rp11.31Rp11.44Rp11.26Rp11.37Rp47.32MRp11.09B
Sep 20, 2026Sep 21, 2026Rp11.40Rp11.97Rp11.26Rp11.33Rp170.86MRp11.38B
Sep 19, 2026Sep 20, 2026Rp10.42Rp11.61Rp10.42Rp11.40Rp98.92MRp11.06B
Sep 18, 2026Sep 19, 2026Rp10.38Rp10.54Rp10.36Rp10.40Rp12.33MRp10.18B
Sep 17, 2026Sep 18, 2026Rp10.45Rp10.52Rp10.36Rp10.39Rp11.16MRp10.19B
Sep 16, 2026Sep 17, 2026Rp10.22Rp10.52Rp10.20Rp10.45Rp11.42MRp10.09B
Sep 15, 2026Sep 16, 2026Rp10.40Rp10.53Rp10.20Rp10.24Rp11.22MRp10.18B
Sep 14, 2026Sep 15, 2026Rp10.42Rp10.53Rp10.37Rp10.40Rp18.69MRp10.20B
Sep 13, 2026Sep 14, 2026Rp9.95Rp10.83Rp9.92Rp10.40Rp84.60MRp10.16B
Sep 12, 2026Sep 13, 2026Rp10.01Rp10.01Rp9.83Rp9.95Rp54.07MRp9.72B
Sep 11, 2026Sep 12, 2026Rp9.54Rp9.65Rp9.47Rp9.65Rp11.76MRp9.33B
Sep 10, 2026Sep 11, 2026Rp9.63Rp9.63Rp9.49Rp9.54Rp11.73MRp9.33B
Sep 9, 2026Sep 10, 2026Rp9.53Rp9.63Rp9.47Rp9.63Rp11.24MRp9.33B
Sep 8, 2026Sep 9, 2026Rp9.49Rp9.63Rp9.47Rp9.54Rp13.14MRp9.33B
Sep 7, 2026Sep 8, 2026Rp10.04Rp10.08Rp9.47Rp9.49Rp70.55MRp9.29B
Sep 6, 2026Sep 7, 2026Rp9.49Rp11.08Rp9.49Rp10.04Rp141.86MRp9.72B
Sep 5, 2026Sep 6, 2026Rp9.15Rp10.73Rp9.14Rp9.49Rp93.10MRp9.18B
Sep 4, 2026Sep 5, 2026Rp9.17Rp9.22Rp9.12Rp9.15Rp21.71MRp8.94B
Sep 3, 2026Sep 4, 2026Rp9.06Rp9.22Rp8.75Rp9.17Rp99.06MRp8.93B
Sep 2, 2026Sep 3, 2026Rp9.02Rp9.11Rp9.00Rp9.04Rp14.01MRp8.83B
Sep 1, 2026Sep 2, 2026Rp9.08Rp9.11Rp9.01Rp9.04Rp13.75MRp8.84B
Aug 31, 2026Sep 1, 2026Rp9.03Rp9.11Rp9.01Rp9.10Rp24.20MRp8.84B
Aug 30, 2026Aug 31, 2026Rp9.04Rp9.12Rp9.02Rp9.03Rp59.53MRp8.86B
Aug 29, 2026Aug 30, 2026Rp8.94Rp9.12Rp8.90Rp9.04Rp39.95MRp8.85B
Aug 28, 2026Aug 29, 2026Rp8.89Rp8.94Rp8.83Rp8.90Rp11.79MRp8.66B
Aug 27, 2026Aug 28, 2026Rp8.90Rp8.94Rp8.85Rp8.89Rp12.41MRp8.67B
Aug 26, 2026Aug 27, 2026Rp8.85Rp8.94Rp8.83Rp8.90Rp13.04MRp8.66B
Aug 25, 2026Aug 26, 2026Rp8.90Rp8.93Rp8.83Rp8.86Rp24.31MRp8.66B
Aug 24, 2026Aug 25, 2026Rp8.94Rp8.94Rp8.83Rp8.88Rp19.35MRp8.68B

Dapatkan ikhtisar lengkap riwayat harga Swash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Swash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Swash, serta volume trading historis SWASH dan kapitalisasi pasar.

Lacak riwayat Swash secara menyeluruh, mulai dari harga awal Swash hingga data harga SWASH terbaru. Alat riwayat harga SWASH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler