logo
Gambar SWASH
SWASHSwash
Rp11.29
9.22%
1D

Riwayat Harga Swash (SWASH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp10.29Rp10.45Rp10.28Rp10.32Rp12.23MRp10.10B
Sep 17, 2026Sep 18, 2026Rp10.37Rp10.44Rp10.28Rp10.31Rp11.07MRp10.11B
Sep 16, 2026Sep 17, 2026Rp10.14Rp10.44Rp10.12Rp10.37Rp11.33MRp10.01B
Sep 15, 2026Sep 16, 2026Rp10.32Rp10.44Rp10.12Rp10.15Rp11.13MRp10.10B
Sep 14, 2026Sep 15, 2026Rp10.33Rp10.44Rp10.29Rp10.32Rp18.54MRp10.12B
Sep 13, 2026Sep 14, 2026Rp9.88Rp10.75Rp9.84Rp10.32Rp83.94MRp10.08B
Sep 12, 2026Sep 13, 2026Rp9.93Rp9.93Rp9.75Rp9.88Rp53.65MRp9.64B
Sep 11, 2026Sep 12, 2026Rp9.47Rp9.57Rp9.40Rp9.57Rp11.67MRp9.26B
Sep 10, 2026Sep 11, 2026Rp9.56Rp9.56Rp9.41Rp9.47Rp11.64MRp9.26B
Sep 9, 2026Sep 10, 2026Rp9.45Rp9.56Rp9.40Rp9.56Rp11.15MRp9.25B
Sep 8, 2026Sep 9, 2026Rp9.41Rp9.56Rp9.40Rp9.47Rp13.04MRp9.26B
Sep 7, 2026Sep 8, 2026Rp9.97Rp10.00Rp9.40Rp9.41Rp70.00MRp9.22B
Sep 6, 2026Sep 7, 2026Rp9.42Rp11.00Rp9.42Rp9.97Rp140.75MRp9.64B
Sep 5, 2026Sep 6, 2026Rp9.08Rp10.64Rp9.06Rp9.42Rp92.37MRp9.11B
Sep 4, 2026Sep 5, 2026Rp9.10Rp9.15Rp9.04Rp9.08Rp21.54MRp8.87B
Sep 3, 2026Sep 4, 2026Rp8.99Rp9.15Rp8.69Rp9.10Rp98.28MRp8.86B
Sep 2, 2026Sep 3, 2026Rp8.95Rp9.04Rp8.93Rp8.97Rp13.90MRp8.76B
Sep 1, 2026Sep 2, 2026Rp9.01Rp9.04Rp8.94Rp8.97Rp13.65MRp8.77B
Aug 31, 2026Sep 1, 2026Rp8.95Rp9.04Rp8.94Rp9.02Rp24.01MRp8.77B
Aug 30, 2026Aug 31, 2026Rp8.97Rp9.04Rp8.95Rp8.95Rp59.07MRp8.79B
Aug 29, 2026Aug 30, 2026Rp8.87Rp9.05Rp8.83Rp8.97Rp39.63MRp8.79B
Aug 28, 2026Aug 29, 2026Rp8.82Rp8.87Rp8.76Rp8.83Rp11.70MRp8.59B
Aug 27, 2026Aug 28, 2026Rp8.83Rp8.87Rp8.78Rp8.82Rp12.32MRp8.60B
Aug 26, 2026Aug 27, 2026Rp8.78Rp8.87Rp8.76Rp8.83Rp12.94MRp8.59B
Aug 25, 2026Aug 26, 2026Rp8.83Rp8.86Rp8.76Rp8.79Rp24.12MRp8.59B
Aug 24, 2026Aug 25, 2026Rp8.87Rp8.87Rp8.76Rp8.81Rp19.20MRp8.61B
Aug 23, 2026Aug 24, 2026Rp8.83Rp8.87Rp8.78Rp8.87Rp49.68MRp8.63B
Aug 22, 2026Aug 23, 2026Rp10.62Rp10.64Rp8.78Rp8.85Rp41.49MRp9.56B
Aug 21, 2026Aug 22, 2026Rp10.67Rp10.90Rp10.48Rp10.60Rp18.96MRp10.40B
Aug 20, 2026Aug 21, 2026Rp10.49Rp10.71Rp10.46Rp10.69Rp12.00MRp10.27B
Aug 19, 2026Aug 20, 2026Rp10.49Rp10.63Rp10.46Rp10.48Rp12.61MRp10.29B

Dapatkan ikhtisar lengkap riwayat harga Swash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Swash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Swash, serta volume trading historis SWASH dan kapitalisasi pasar.

Lacak riwayat Swash secara menyeluruh, mulai dari harga awal Swash hingga data harga SWASH terbaru. Alat riwayat harga SWASH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler