logo
Gambar SWARMS
SWARMSswarms
Rp150.42
4.59%
1D

Riwayat Harga swarms (SWARMS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp145.96Rp155.33Rp142.44Rp154.42Rp140.21BRp147.51B
Sep 21, 2026Sep 22, 2026Rp133.97Rp145.05Rp133.97Rp144.52Rp146.91BRp140.45B
Sep 20, 2026Sep 21, 2026Rp136.61Rp137.49Rp131.18Rp133.97Rp116.30BRp133.85B
Sep 19, 2026Sep 20, 2026Rp136.69Rp144.39Rp134.54Rp136.61Rp124.41BRp138.02B
Sep 18, 2026Sep 19, 2026Rp126.39Rp138.05Rp125.91Rp136.60Rp90.65BRp131.70B
Sep 17, 2026Sep 18, 2026Rp122.36Rp130.74Rp121.39Rp126.39Rp81.84BRp124.28B
Sep 16, 2026Sep 17, 2026Rp124.31Rp124.59Rp117.06Rp122.36Rp88.21BRp120.47B
Sep 15, 2026Sep 16, 2026Rp128.71Rp129.11Rp119.01Rp124.31Rp101.89BRp125.46B
Sep 14, 2026Sep 15, 2026Rp126.80Rp133.60Rp124.95Rp128.52Rp78.42BRp128.15B
Sep 13, 2026Sep 14, 2026Rp134.67Rp135.13Rp126.34Rp127.06Rp79.90BRp131.03B
Sep 12, 2026Sep 13, 2026Rp131.19Rp140.14Rp130.57Rp134.67Rp82.20BRp134.27B
Sep 11, 2026Sep 12, 2026Rp124.11Rp132.92Rp122.75Rp131.19Rp94.41BRp128.04B
Sep 10, 2026Sep 11, 2026Rp121.36Rp127.86Rp119.20Rp124.02Rp106.62BRp122.67B
Sep 9, 2026Sep 10, 2026Rp130.90Rp132.54Rp118.92Rp121.44Rp67.77BRp129.10B
Sep 8, 2026Sep 9, 2026Rp131.72Rp134.76Rp130.41Rp130.90Rp74.49BRp132.20B
Sep 7, 2026Sep 8, 2026Rp138.31Rp138.82Rp130.86Rp131.72Rp71.16BRp134.66B
Sep 6, 2026Sep 7, 2026Rp139.62Rp140.76Rp137.24Rp138.31Rp67.89BRp138.66B
Sep 5, 2026Sep 6, 2026Rp138.15Rp142.96Rp137.87Rp140.09Rp61.22BRp140.45B
Sep 4, 2026Sep 5, 2026Rp134.98Rp138.74Rp133.57Rp138.16Rp81.55BRp136.54B
Sep 3, 2026Sep 4, 2026Rp135.86Rp143.46Rp135.16Rp135.54Rp62.19BRp138.91B
Sep 2, 2026Sep 3, 2026Rp134.60Rp138.41Rp134.32Rp135.38Rp68.33BRp136.18B
Sep 1, 2026Sep 2, 2026Rp138.82Rp143.02Rp132.62Rp134.60Rp79.02BRp137.15B
Aug 31, 2026Sep 1, 2026Rp139.78Rp150.06Rp138.27Rp139.10Rp86.07BRp141.54B
Aug 30, 2026Aug 31, 2026Rp146.55Rp150.84Rp138.41Rp138.91Rp59.04BRp147.81B
Aug 29, 2026Aug 30, 2026Rp143.37Rp147.34Rp141.32Rp146.22Rp60.58BRp144.93B
Aug 28, 2026Aug 29, 2026Rp149.33Rp150.62Rp141.11Rp143.37Rp61.18BRp145.66B
Aug 27, 2026Aug 28, 2026Rp155.00Rp155.00Rp148.53Rp148.68Rp61.96BRp151.29B
Aug 26, 2026Aug 27, 2026Rp143.43Rp155.13Rp142.76Rp155.05Rp76.25BRp149.39B
Aug 25, 2026Aug 26, 2026Rp147.47Rp156.92Rp140.97Rp143.43Rp121.13BRp148.95B
Aug 24, 2026Aug 25, 2026Rp136.53Rp148.39Rp132.80Rp147.64Rp75.63BRp138.85B
Aug 23, 2026Aug 24, 2026Rp133.44Rp137.64Rp126.52Rp136.53Rp101.82BRp133.25B

Dapatkan ikhtisar lengkap riwayat harga swarms dengan halaman data harga historis kami. Akses seluruh riwayat nilai swarms – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga swarms, serta volume trading historis SWARMS dan kapitalisasi pasar.

Lacak riwayat swarms secara menyeluruh, mulai dari harga awal swarms hingga data harga SWARMS terbaru. Alat riwayat harga SWARMS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler