logo
Gambar SWARMS
SWARMSswarms
Rp127.69
-0.75%
1D

Riwayat Harga swarms (SWARMS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp132.84Rp133.45Rp127.27Rp130.03Rp61.67BRp130.61B
Oct 15, 2026Oct 16, 2026Rp131.58Rp134.37Rp122.58Rp132.84Rp69.45BRp128.80B
Oct 14, 2026Oct 15, 2026Rp135.14Rp136.18Rp128.59Rp130.76Rp57.68BRp132.05B
Oct 13, 2026Oct 14, 2026Rp136.26Rp138.68Rp130.02Rp135.05Rp72.53BRp134.76B
Oct 12, 2026Oct 13, 2026Rp144.90Rp145.83Rp135.73Rp136.26Rp66.61BRp141.17B
Oct 11, 2026Oct 12, 2026Rp147.96Rp147.96Rp143.29Rp144.90Rp42.37BRp145.44B
Oct 10, 2026Oct 11, 2026Rp143.92Rp151.29Rp143.92Rp148.22Rp60.68BRp148.89B
Oct 9, 2026Oct 10, 2026Rp142.68Rp146.18Rp140.28Rp143.92Rp73.46BRp143.06B
Oct 8, 2026Oct 9, 2026Rp146.59Rp149.38Rp134.97Rp142.96Rp64.25BRp143.58B
Oct 7, 2026Oct 8, 2026Rp157.06Rp160.11Rp143.82Rp146.99Rp70.00BRp149.08B
Oct 6, 2026Oct 7, 2026Rp154.24Rp157.74Rp151.18Rp157.15Rp59.79BRp153.99B
Oct 5, 2026Oct 6, 2026Rp151.87Rp156.67Rp149.05Rp154.62Rp71.10BRp153.21B
Oct 4, 2026Oct 5, 2026Rp148.73Rp152.55Rp147.39Rp151.87Rp49.16BRp150.64B
Oct 3, 2026Oct 4, 2026Rp143.49Rp153.74Rp142.43Rp148.73Rp51.64BRp145.85B
Oct 2, 2026Oct 3, 2026Rp144.20Rp147.83Rp138.43Rp143.49Rp63.26BRp144.44B
Oct 1, 2026Oct 2, 2026Rp149.07Rp149.41Rp143.15Rp144.52Rp53.92BRp145.71B
Sep 30, 2026Oct 1, 2026Rp147.85Rp149.91Rp144.20Rp148.76Rp54.10BRp147.08B
Sep 29, 2026Sep 30, 2026Rp142.44Rp148.80Rp137.79Rp147.52Rp55.29BRp143.15B
Sep 28, 2026Sep 29, 2026Rp153.18Rp154.15Rp139.61Rp142.15Rp67.21BRp145.10B
Sep 27, 2026Sep 28, 2026Rp150.02Rp154.68Rp149.40Rp153.93Rp60.59BRp151.86B
Sep 26, 2026Sep 27, 2026Rp153.92Rp155.83Rp146.87Rp150.02Rp48.09BRp151.67B
Sep 25, 2026Sep 26, 2026Rp150.24Rp155.38Rp146.30Rp153.80Rp60.71BRp150.99B
Sep 24, 2026Sep 25, 2026Rp141.45Rp152.07Rp141.19Rp150.24Rp65.91BRp146.22B
Sep 23, 2026Sep 24, 2026Rp155.87Rp155.87Rp138.81Rp141.45Rp63.14BRp148.40B
Sep 22, 2026Sep 23, 2026Rp147.64Rp157.12Rp144.08Rp156.20Rp81.29BRp149.21B
Sep 21, 2026Sep 22, 2026Rp135.51Rp146.72Rp135.51Rp146.19Rp81.79BRp142.07B
Sep 20, 2026Sep 21, 2026Rp138.19Rp139.07Rp132.69Rp135.51Rp58.20BRp135.39B
Sep 19, 2026Sep 20, 2026Rp138.27Rp146.05Rp136.09Rp138.19Rp61.65BRp139.61B
Sep 18, 2026Sep 19, 2026Rp127.85Rp139.64Rp127.36Rp138.17Rp67.50BRp133.22B
Sep 17, 2026Sep 18, 2026Rp123.77Rp132.25Rp122.79Rp127.85Rp65.74BRp125.89B

Dapatkan ikhtisar lengkap riwayat harga swarms dengan halaman data harga historis kami. Akses seluruh riwayat nilai swarms – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga swarms, serta volume trading historis SWARMS dan kapitalisasi pasar.

Lacak riwayat swarms secara menyeluruh, mulai dari harga awal swarms hingga data harga SWARMS terbaru. Alat riwayat harga SWARMS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler