logo
Gambar SWARMS
SWARMSswarms
Rp123.41
1.82%
1D

Riwayat Harga swarms (SWARMS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp118.26Rp123.05Rp116.37Rp120.36Rp84.31BRp119.10B
Nov 11, 2026Nov 12, 2026Rp117.10Rp122.24Rp115.72Rp118.05Rp98.96BRp118.83B
Nov 10, 2026Nov 11, 2026Rp119.94Rp119.94Rp112.54Rp117.04Rp71.59BRp116.43B
Nov 9, 2026Nov 10, 2026Rp114.18Rp122.68Rp110.77Rp119.69Rp105.97BRp117.12B
Nov 8, 2026Nov 9, 2026Rp129.61Rp135.90Rp113.00Rp114.18Rp73.89BRp125.48B
Nov 7, 2026Nov 8, 2026Rp112.54Rp130.63Rp112.54Rp129.94Rp62.87BRp119.52B
Nov 6, 2026Nov 7, 2026Rp107.72Rp113.25Rp107.72Rp112.59Rp88.68BRp111.49B
Nov 5, 2026Nov 6, 2026Rp116.39Rp117.74Rp104.76Rp107.88Rp98.00BRp113.25B
Nov 4, 2026Nov 5, 2026Rp119.37Rp119.43Rp113.01Rp116.39Rp88.62BRp116.44B
Nov 3, 2026Nov 4, 2026Rp122.44Rp123.34Rp116.50Rp119.83Rp84.09BRp119.41B
Nov 2, 2026Nov 3, 2026Rp122.06Rp123.52Rp118.06Rp122.44Rp78.01BRp120.68B
Nov 1, 2026Nov 2, 2026Rp118.12Rp126.24Rp117.24Rp122.00Rp70.10BRp121.52B
Oct 31, 2026Nov 1, 2026Rp107.58Rp126.73Rp107.58Rp118.40Rp81.34BRp117.49B
Oct 30, 2026Oct 31, 2026Rp103.73Rp108.84Rp96.72Rp107.71Rp120.44BRp105.63B
Oct 29, 2026Oct 30, 2026Rp116.63Rp116.95Rp103.80Rp103.80Rp74.31BRp112.36B
Oct 28, 2026Oct 29, 2026Rp117.22Rp117.34Rp113.60Rp116.63Rp79.81BRp115.80B
Oct 27, 2026Oct 28, 2026Rp111.57Rp117.42Rp109.16Rp116.76Rp78.23BRp112.94B
Oct 26, 2026Oct 27, 2026Rp114.06Rp115.54Rp110.12Rp111.33Rp86.99BRp112.39B
Oct 25, 2026Oct 26, 2026Rp119.49Rp119.49Rp114.35Rp114.35Rp48.07BRp116.79B
Oct 24, 2026Oct 25, 2026Rp120.15Rp123.19Rp115.73Rp119.49Rp50.96BRp119.94B
Oct 23, 2026Oct 24, 2026Rp121.29Rp125.32Rp117.63Rp120.15Rp52.29BRp122.88B
Oct 22, 2026Oct 23, 2026Rp128.11Rp128.49Rp120.02Rp121.04Rp105.04BRp122.87B
Oct 21, 2026Oct 22, 2026Rp127.33Rp130.88Rp126.01Rp127.83Rp104.55BRp128.12B
Oct 20, 2026Oct 21, 2026Rp124.01Rp129.50Rp122.22Rp127.33Rp59.97BRp125.30B
Oct 19, 2026Oct 20, 2026Rp123.82Rp124.87Rp121.52Rp124.01Rp69.54BRp123.51B
Oct 18, 2026Oct 19, 2026Rp128.46Rp128.53Rp117.51Rp123.70Rp53.42BRp124.42B
Oct 17, 2026Oct 18, 2026Rp131.10Rp133.74Rp125.96Rp128.27Rp52.58BRp130.19B
Oct 16, 2026Oct 17, 2026Rp133.94Rp134.56Rp128.32Rp131.10Rp62.18BRp131.69B
Oct 15, 2026Oct 16, 2026Rp132.67Rp135.49Rp123.60Rp133.94Rp70.02BRp129.86B
Oct 14, 2026Oct 15, 2026Rp136.26Rp137.31Rp129.65Rp131.84Rp58.16BRp133.14B
Oct 13, 2026Oct 14, 2026Rp137.39Rp139.83Rp131.10Rp136.16Rp73.13BRp135.87B

Dapatkan ikhtisar lengkap riwayat harga swarms dengan halaman data harga historis kami. Akses seluruh riwayat nilai swarms – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga swarms, serta volume trading historis SWARMS dan kapitalisasi pasar.

Lacak riwayat swarms secara menyeluruh, mulai dari harga awal swarms hingga data harga SWARMS terbaru. Alat riwayat harga SWARMS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler