logo
Gambar SWARMS
SWARMSswarms
Rp144.09
0.76%
1D

Riwayat Harga swarms (SWARMS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp134.50Rp145.62Rp134.50Rp145.09Rp147.49BRp141.00B
Sep 20, 2026Sep 21, 2026Rp137.15Rp138.03Rp131.70Rp134.50Rp116.76BRp134.38B
Sep 19, 2026Sep 20, 2026Rp137.23Rp144.96Rp135.07Rp137.15Rp124.90BRp138.56B
Sep 18, 2026Sep 19, 2026Rp126.89Rp138.59Rp126.41Rp137.13Rp91.00BRp132.22B
Sep 17, 2026Sep 18, 2026Rp122.84Rp131.26Rp121.87Rp126.89Rp82.16BRp124.76B
Sep 16, 2026Sep 17, 2026Rp124.80Rp125.08Rp117.52Rp122.84Rp88.55BRp120.94B
Sep 15, 2026Sep 16, 2026Rp129.21Rp129.62Rp119.48Rp124.80Rp102.29BRp125.95B
Sep 14, 2026Sep 15, 2026Rp127.30Rp134.12Rp125.45Rp129.02Rp78.72BRp128.65B
Sep 13, 2026Sep 14, 2026Rp135.20Rp135.66Rp126.84Rp127.56Rp80.22BRp131.55B
Sep 12, 2026Sep 13, 2026Rp131.71Rp140.69Rp131.09Rp135.20Rp82.53BRp134.80B
Sep 11, 2026Sep 12, 2026Rp124.60Rp133.44Rp123.23Rp131.71Rp94.78BRp128.55B
Sep 10, 2026Sep 11, 2026Rp121.84Rp128.36Rp119.67Rp124.50Rp107.04BRp123.15B
Sep 9, 2026Sep 10, 2026Rp131.41Rp133.06Rp119.39Rp121.91Rp68.03BRp129.61B
Sep 8, 2026Sep 9, 2026Rp132.24Rp135.29Rp130.92Rp131.41Rp74.79BRp132.72B
Sep 7, 2026Sep 8, 2026Rp138.86Rp139.37Rp131.37Rp132.24Rp71.44BRp135.19B
Sep 6, 2026Sep 7, 2026Rp140.17Rp141.32Rp137.78Rp138.86Rp68.16BRp139.21B
Sep 5, 2026Sep 6, 2026Rp138.70Rp143.52Rp138.42Rp140.64Rp61.46BRp141.01B
Sep 4, 2026Sep 5, 2026Rp135.51Rp139.29Rp134.10Rp138.71Rp81.87BRp137.08B
Sep 3, 2026Sep 4, 2026Rp136.40Rp144.02Rp135.69Rp136.08Rp62.44BRp139.46B
Sep 2, 2026Sep 3, 2026Rp135.13Rp138.95Rp134.85Rp135.92Rp68.60BRp136.71B
Sep 1, 2026Sep 2, 2026Rp139.36Rp143.59Rp133.14Rp135.13Rp79.33BRp137.69B
Aug 31, 2026Sep 1, 2026Rp140.33Rp150.65Rp138.82Rp139.65Rp86.41BRp142.10B
Aug 30, 2026Aug 31, 2026Rp147.12Rp151.43Rp138.96Rp139.45Rp59.27BRp148.39B
Aug 29, 2026Aug 30, 2026Rp143.93Rp147.92Rp141.88Rp146.80Rp60.82BRp145.50B
Aug 28, 2026Aug 29, 2026Rp149.91Rp151.22Rp141.67Rp143.93Rp61.42BRp146.24B
Aug 27, 2026Aug 28, 2026Rp155.61Rp155.61Rp149.12Rp149.27Rp62.21BRp151.88B
Aug 26, 2026Aug 27, 2026Rp143.99Rp155.74Rp143.32Rp155.66Rp76.55BRp149.98B
Aug 25, 2026Aug 26, 2026Rp148.05Rp157.54Rp141.52Rp143.99Rp121.61BRp149.53B
Aug 24, 2026Aug 25, 2026Rp137.07Rp148.98Rp133.32Rp148.22Rp75.93BRp139.40B
Aug 23, 2026Aug 24, 2026Rp133.96Rp138.18Rp127.02Rp137.07Rp102.22BRp133.77B
Aug 22, 2026Aug 23, 2026Rp159.55Rp174.23Rp133.47Rp133.76Rp152.51BRp146.36B

Dapatkan ikhtisar lengkap riwayat harga swarms dengan halaman data harga historis kami. Akses seluruh riwayat nilai swarms – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga swarms, serta volume trading historis SWARMS dan kapitalisasi pasar.

Lacak riwayat swarms secara menyeluruh, mulai dari harga awal swarms hingga data harga SWARMS terbaru. Alat riwayat harga SWARMS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler