Gambar SWARMS
SWARMSswarms
Rp123.58
3.35%
1D

Riwayat Harga swarms (SWARMS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp123.94Rp124.22Rp116.72Rp122.00Rp87.95BRp120.12B
Sep 15, 2026Sep 16, 2026Rp128.33Rp128.74Rp118.66Rp123.94Rp101.59BRp125.09B
Sep 14, 2026Sep 15, 2026Rp126.43Rp133.21Rp124.59Rp128.14Rp78.19BRp127.77B
Sep 13, 2026Sep 14, 2026Rp134.28Rp134.73Rp125.98Rp126.69Rp79.67BRp130.65B
Sep 12, 2026Sep 13, 2026Rp130.81Rp139.73Rp130.19Rp134.28Rp81.96BRp133.88B
Sep 11, 2026Sep 12, 2026Rp123.75Rp132.53Rp122.39Rp130.81Rp94.14BRp127.67B
Sep 10, 2026Sep 11, 2026Rp121.00Rp127.49Rp118.85Rp123.65Rp106.31BRp122.31B
Sep 9, 2026Sep 10, 2026Rp130.51Rp132.15Rp118.57Rp121.08Rp67.57BRp128.73B
Sep 8, 2026Sep 9, 2026Rp131.33Rp134.37Rp130.03Rp130.51Rp74.28BRp131.81B
Sep 7, 2026Sep 8, 2026Rp137.91Rp138.41Rp130.47Rp131.33Rp70.95BRp134.27B
Sep 6, 2026Sep 7, 2026Rp139.21Rp140.35Rp136.84Rp137.91Rp67.69BRp138.26B
Sep 5, 2026Sep 6, 2026Rp137.75Rp142.54Rp137.47Rp139.68Rp61.04BRp140.04B
Sep 4, 2026Sep 5, 2026Rp134.59Rp138.34Rp133.18Rp137.76Rp81.31BRp136.14B
Sep 3, 2026Sep 4, 2026Rp135.46Rp143.04Rp134.76Rp135.15Rp62.01BRp138.50B
Sep 2, 2026Sep 3, 2026Rp134.21Rp138.00Rp133.93Rp134.99Rp68.13BRp135.78B
Sep 1, 2026Sep 2, 2026Rp138.41Rp142.61Rp132.23Rp134.21Rp78.79BRp136.75B
Aug 31, 2026Sep 1, 2026Rp139.37Rp149.62Rp137.87Rp138.69Rp85.82BRp141.13B
Aug 30, 2026Aug 31, 2026Rp146.12Rp150.40Rp138.01Rp138.50Rp58.87BRp147.37B
Aug 29, 2026Aug 30, 2026Rp142.95Rp146.91Rp140.91Rp145.80Rp60.40BRp144.50B
Aug 28, 2026Aug 29, 2026Rp148.89Rp150.18Rp140.70Rp142.95Rp61.00BRp145.24B
Aug 27, 2026Aug 28, 2026Rp154.55Rp154.55Rp148.10Rp148.25Rp61.78BRp150.85B
Aug 26, 2026Aug 27, 2026Rp143.01Rp154.68Rp142.34Rp154.60Rp76.03BRp148.95B
Aug 25, 2026Aug 26, 2026Rp147.03Rp156.46Rp140.56Rp143.01Rp120.78BRp148.51B
Aug 24, 2026Aug 25, 2026Rp136.13Rp147.96Rp132.41Rp147.21Rp75.41BRp138.45B
Aug 23, 2026Aug 24, 2026Rp133.05Rp137.24Rp126.15Rp136.13Rp101.52BRp132.86B
Aug 22, 2026Aug 23, 2026Rp158.46Rp173.04Rp132.56Rp132.85Rp151.47BRp145.36B
Aug 21, 2026Aug 22, 2026Rp162.11Rp163.84Rp155.85Rp158.46Rp132.25BRp160.07B
Aug 20, 2026Aug 21, 2026Rp148.12Rp162.84Rp145.46Rp162.11Rp97.90BRp154.77B
Aug 19, 2026Aug 20, 2026Rp148.67Rp149.68Rp142.06Rp148.12Rp75.57BRp145.83B
Aug 18, 2026Aug 19, 2026Rp148.74Rp150.53Rp144.30Rp148.79Rp82.51BRp147.73B
Aug 17, 2026Aug 18, 2026Rp151.13Rp158.85Rp147.85Rp149.04Rp80.22BRp153.88B

Dapatkan ikhtisar lengkap riwayat harga swarms dengan halaman data harga historis kami. Akses seluruh riwayat nilai swarms – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga swarms, serta volume trading historis SWARMS dan kapitalisasi pasar.

Lacak riwayat swarms secara menyeluruh, mulai dari harga awal swarms hingga data harga SWARMS terbaru. Alat riwayat harga SWARMS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler