logo
Gambar SWARMS
SWARMSswarms
Rp118.83
-1.93%
1D

Riwayat Harga swarms (SWARMS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp127.84Rp128.24Rp118.21Rp123.47Rp101.20BRp124.61B
Sep 14, 2026Sep 15, 2026Rp125.94Rp132.69Rp124.11Rp127.65Rp77.89BRp127.28B
Sep 13, 2026Sep 14, 2026Rp133.76Rp134.22Rp125.49Rp126.20Rp79.36BRp130.15B
Sep 12, 2026Sep 13, 2026Rp130.31Rp139.20Rp129.69Rp133.76Rp81.65BRp133.36B
Sep 11, 2026Sep 12, 2026Rp123.27Rp132.02Rp121.92Rp130.31Rp93.78BRp127.18B
Sep 10, 2026Sep 11, 2026Rp120.54Rp127.00Rp118.40Rp123.18Rp105.90BRp121.84B
Sep 9, 2026Sep 10, 2026Rp130.01Rp131.65Rp118.12Rp120.62Rp67.31BRp128.23B
Sep 8, 2026Sep 9, 2026Rp130.83Rp133.85Rp129.53Rp130.01Rp73.99BRp131.30B
Sep 7, 2026Sep 8, 2026Rp137.38Rp137.88Rp129.97Rp130.83Rp70.68BRp133.75B
Sep 6, 2026Sep 7, 2026Rp138.68Rp139.81Rp136.31Rp137.38Rp67.43BRp137.73B
Sep 5, 2026Sep 6, 2026Rp137.22Rp142.00Rp136.94Rp139.15Rp60.80BRp139.51B
Sep 4, 2026Sep 5, 2026Rp134.07Rp137.80Rp132.67Rp137.23Rp81.00BRp135.62B
Sep 3, 2026Sep 4, 2026Rp134.95Rp142.49Rp134.25Rp134.63Rp61.77BRp137.97B
Sep 2, 2026Sep 3, 2026Rp133.69Rp137.47Rp133.41Rp134.47Rp67.87BRp135.26B
Sep 1, 2026Sep 2, 2026Rp137.88Rp142.06Rp131.73Rp133.69Rp78.49BRp136.23B
Aug 31, 2026Sep 1, 2026Rp138.84Rp149.05Rp137.34Rp138.16Rp85.49BRp140.58B
Aug 30, 2026Aug 31, 2026Rp145.56Rp149.82Rp137.48Rp137.97Rp58.64BRp146.81B
Aug 29, 2026Aug 30, 2026Rp142.40Rp146.34Rp140.37Rp145.24Rp60.17BRp143.95B
Aug 28, 2026Aug 29, 2026Rp148.32Rp149.61Rp140.16Rp142.40Rp60.77BRp144.68B
Aug 27, 2026Aug 28, 2026Rp153.95Rp153.95Rp147.53Rp147.68Rp61.54BRp150.27B
Aug 26, 2026Aug 27, 2026Rp142.46Rp154.09Rp141.80Rp154.01Rp75.74BRp148.38B
Aug 25, 2026Aug 26, 2026Rp146.47Rp155.86Rp140.02Rp142.46Rp120.32BRp147.94B
Aug 24, 2026Aug 25, 2026Rp135.61Rp147.39Rp131.91Rp146.65Rp75.12BRp137.92B
Aug 23, 2026Aug 24, 2026Rp132.54Rp136.71Rp125.67Rp135.61Rp101.14BRp132.35B
Aug 22, 2026Aug 23, 2026Rp157.85Rp172.38Rp132.05Rp132.34Rp150.89BRp144.80B
Aug 21, 2026Aug 22, 2026Rp161.49Rp163.21Rp155.26Rp157.85Rp131.74BRp159.46B
Aug 20, 2026Aug 21, 2026Rp147.56Rp162.21Rp144.91Rp161.49Rp97.52BRp154.18B
Aug 19, 2026Aug 20, 2026Rp148.10Rp149.11Rp141.52Rp147.56Rp75.28BRp145.28B
Aug 18, 2026Aug 19, 2026Rp148.17Rp149.95Rp143.75Rp148.22Rp82.19BRp147.17B
Aug 17, 2026Aug 18, 2026Rp150.55Rp158.24Rp147.29Rp148.47Rp79.92BRp153.29B
Aug 16, 2026Aug 17, 2026Rp152.72Rp155.47Rp148.20Rp150.05Rp73.92BRp151.83B

Dapatkan ikhtisar lengkap riwayat harga swarms dengan halaman data harga historis kami. Akses seluruh riwayat nilai swarms – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga swarms, serta volume trading historis SWARMS dan kapitalisasi pasar.

Lacak riwayat swarms secara menyeluruh, mulai dari harga awal swarms hingga data harga SWARMS terbaru. Alat riwayat harga SWARMS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler