logo
Gambar SWARMS
SWARMSswarms
Rp138.68
-8.21%
1D

Riwayat Harga swarms (SWARMS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 28, 2026Sep 29, 2026Rp152.84Rp153.81Rp139.30Rp141.83Rp92.57BRp144.77B
Sep 27, 2026Sep 28, 2026Rp149.69Rp154.33Rp149.06Rp153.59Rp91.24BRp151.52B
Sep 26, 2026Sep 27, 2026Rp153.58Rp155.48Rp146.54Rp149.69Rp69.38BRp151.34B
Sep 25, 2026Sep 26, 2026Rp149.91Rp155.04Rp145.98Rp153.45Rp88.34BRp150.65B
Sep 24, 2026Sep 25, 2026Rp141.13Rp151.74Rp140.87Rp149.91Rp100.05BRp145.97B
Sep 23, 2026Sep 24, 2026Rp155.53Rp155.53Rp138.50Rp141.13Rp105.65BRp148.07B
Sep 22, 2026Sep 23, 2026Rp147.31Rp156.77Rp143.76Rp155.85Rp141.51BRp148.88B
Sep 21, 2026Sep 22, 2026Rp135.21Rp146.39Rp135.21Rp145.86Rp148.27BRp141.75B
Sep 20, 2026Sep 21, 2026Rp137.88Rp138.76Rp132.40Rp135.21Rp117.38BRp135.09B
Sep 19, 2026Sep 20, 2026Rp137.96Rp145.73Rp135.79Rp137.88Rp125.56BRp139.30B
Sep 18, 2026Sep 19, 2026Rp127.56Rp139.33Rp127.08Rp137.86Rp91.49BRp132.92B
Sep 17, 2026Sep 18, 2026Rp123.49Rp131.95Rp122.52Rp127.56Rp82.60BRp125.43B
Sep 16, 2026Sep 17, 2026Rp125.46Rp125.74Rp118.15Rp123.49Rp89.03BRp121.58B
Sep 15, 2026Sep 16, 2026Rp129.90Rp130.31Rp120.11Rp125.46Rp102.84BRp126.62B
Sep 14, 2026Sep 15, 2026Rp127.97Rp134.83Rp126.11Rp129.71Rp79.14BRp129.34B
Sep 13, 2026Sep 14, 2026Rp135.92Rp136.38Rp127.52Rp128.24Rp80.64BRp132.25B
Sep 12, 2026Sep 13, 2026Rp132.41Rp141.44Rp131.78Rp135.92Rp82.97BRp135.51B
Sep 11, 2026Sep 12, 2026Rp125.26Rp134.15Rp123.89Rp132.41Rp95.29BRp129.23B
Sep 10, 2026Sep 11, 2026Rp122.48Rp129.05Rp120.31Rp125.17Rp107.61BRp123.80B
Sep 9, 2026Sep 10, 2026Rp132.11Rp133.77Rp120.02Rp122.56Rp68.40BRp130.30B
Sep 8, 2026Sep 9, 2026Rp132.94Rp136.01Rp131.62Rp132.11Rp75.18BRp133.42B
Sep 7, 2026Sep 8, 2026Rp139.59Rp140.11Rp132.07Rp132.94Rp71.82BRp135.91B
Sep 6, 2026Sep 7, 2026Rp140.91Rp142.07Rp138.51Rp139.59Rp68.52BRp139.95B
Sep 5, 2026Sep 6, 2026Rp139.44Rp144.28Rp139.15Rp141.39Rp61.78BRp141.76B
Sep 4, 2026Sep 5, 2026Rp136.23Rp140.03Rp134.81Rp139.44Rp82.31BRp137.81B
Sep 3, 2026Sep 4, 2026Rp137.12Rp144.79Rp136.41Rp136.80Rp62.77BRp140.20B
Sep 2, 2026Sep 3, 2026Rp135.85Rp139.69Rp135.56Rp136.64Rp68.96BRp137.44B
Sep 1, 2026Sep 2, 2026Rp140.11Rp144.35Rp133.85Rp135.85Rp79.75BRp138.42B
Aug 31, 2026Sep 1, 2026Rp141.08Rp151.45Rp139.56Rp140.39Rp86.87BRp142.85B
Aug 30, 2026Aug 31, 2026Rp147.90Rp152.23Rp139.70Rp140.19Rp59.59BRp149.18B
Aug 29, 2026Aug 30, 2026Rp144.70Rp148.70Rp142.63Rp147.58Rp61.14BRp146.27B

Dapatkan ikhtisar lengkap riwayat harga swarms dengan halaman data harga historis kami. Akses seluruh riwayat nilai swarms – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga swarms, serta volume trading historis SWARMS dan kapitalisasi pasar.

Lacak riwayat swarms secara menyeluruh, mulai dari harga awal swarms hingga data harga SWARMS terbaru. Alat riwayat harga SWARMS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler