logo
Gambar SWARMS
SWARMSswarms
Rp141.41
6.75%
1D

Riwayat Harga swarms (SWARMS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp136.71Rp137.59Rp131.28Rp134.07Rp116.39BRp133.95B
Sep 19, 2026Sep 20, 2026Rp136.79Rp144.50Rp134.64Rp136.71Rp124.50BRp138.12B
Sep 18, 2026Sep 19, 2026Rp126.48Rp138.15Rp126.01Rp136.70Rp90.71BRp131.80B
Sep 17, 2026Sep 18, 2026Rp122.45Rp130.84Rp121.48Rp126.48Rp81.90BRp124.37B
Sep 16, 2026Sep 17, 2026Rp124.40Rp124.68Rp117.15Rp122.45Rp88.27BRp120.56B
Sep 15, 2026Sep 16, 2026Rp128.80Rp129.21Rp119.09Rp124.40Rp101.97BRp125.55B
Sep 14, 2026Sep 15, 2026Rp126.89Rp133.69Rp125.05Rp128.61Rp78.47BRp128.24B
Sep 13, 2026Sep 14, 2026Rp134.77Rp135.23Rp126.44Rp127.15Rp79.96BRp131.13B
Sep 12, 2026Sep 13, 2026Rp131.29Rp140.24Rp130.67Rp134.77Rp82.26BRp134.37B
Sep 11, 2026Sep 12, 2026Rp124.20Rp133.01Rp122.84Rp131.29Rp94.48BRp128.14B
Sep 10, 2026Sep 11, 2026Rp121.45Rp127.95Rp119.29Rp124.11Rp106.69BRp122.76B
Sep 9, 2026Sep 10, 2026Rp130.99Rp132.64Rp119.01Rp121.53Rp67.82BRp129.20B
Sep 8, 2026Sep 9, 2026Rp131.82Rp134.86Rp130.51Rp130.99Rp74.55BRp132.29B
Sep 7, 2026Sep 8, 2026Rp138.41Rp138.92Rp130.95Rp131.82Rp71.21BRp134.76B
Sep 6, 2026Sep 7, 2026Rp139.72Rp140.87Rp137.34Rp138.41Rp67.94BRp138.76B
Sep 5, 2026Sep 6, 2026Rp138.26Rp143.06Rp137.97Rp140.19Rp61.26BRp140.56B
Sep 4, 2026Sep 5, 2026Rp135.08Rp138.84Rp133.67Rp138.26Rp81.61BRp136.64B
Sep 3, 2026Sep 4, 2026Rp135.96Rp143.56Rp135.26Rp135.64Rp62.24BRp139.01B
Sep 2, 2026Sep 3, 2026Rp134.70Rp138.51Rp134.42Rp135.48Rp68.38BRp136.28B
Sep 1, 2026Sep 2, 2026Rp138.92Rp143.13Rp132.72Rp134.70Rp79.08BRp137.25B
Aug 31, 2026Sep 1, 2026Rp139.88Rp150.17Rp138.38Rp139.20Rp86.13BRp141.64B
Aug 30, 2026Aug 31, 2026Rp146.65Rp150.95Rp138.51Rp139.01Rp59.08BRp147.91B
Aug 29, 2026Aug 30, 2026Rp143.47Rp147.44Rp141.42Rp146.33Rp60.62BRp145.03B
Aug 28, 2026Aug 29, 2026Rp149.43Rp150.73Rp141.21Rp143.47Rp61.22BRp145.77B
Aug 27, 2026Aug 28, 2026Rp155.11Rp155.11Rp148.64Rp148.79Rp62.01BRp151.40B
Aug 26, 2026Aug 27, 2026Rp143.54Rp155.25Rp142.86Rp155.17Rp76.31BRp149.50B
Aug 25, 2026Aug 26, 2026Rp147.57Rp157.03Rp141.07Rp143.54Rp121.22BRp149.05B
Aug 24, 2026Aug 25, 2026Rp136.63Rp148.50Rp132.90Rp147.75Rp75.69BRp138.95B
Aug 23, 2026Aug 24, 2026Rp133.54Rp137.74Rp126.62Rp136.63Rp101.90BRp133.34B
Aug 22, 2026Aug 23, 2026Rp159.04Rp173.68Rp133.04Rp133.33Rp152.03BRp145.89B
Aug 21, 2026Aug 22, 2026Rp162.71Rp164.44Rp156.42Rp159.04Rp132.73BRp160.66B

Dapatkan ikhtisar lengkap riwayat harga swarms dengan halaman data harga historis kami. Akses seluruh riwayat nilai swarms – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga swarms, serta volume trading historis SWARMS dan kapitalisasi pasar.

Lacak riwayat swarms secara menyeluruh, mulai dari harga awal swarms hingga data harga SWARMS terbaru. Alat riwayat harga SWARMS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler