Gambar SWM
SWMSwarm
Rp23.98
0.13%
1D

Riwayat Harga Swarm (SWM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp23.98Rp23.98Rp23.98Rp23.98Rp867,243Rp1.88B
Sep 12, 2026Sep 13, 2026Rp23.63Rp24.08Rp23.63Rp23.98Rp584,504Rp1.86B
Sep 11, 2026Sep 12, 2026Rp23.63Rp23.63Rp23.63Rp23.63Rp159,750Rp1.85B
Sep 10, 2026Sep 11, 2026Rp23.63Rp23.63Rp23.63Rp23.63Rp159,750Rp1.85B
Sep 9, 2026Sep 10, 2026Rp23.63Rp23.63Rp23.63Rp23.63Rp159,750Rp1.85B
Sep 8, 2026Sep 9, 2026Rp23.63Rp23.63Rp23.63Rp23.63Rp159,750Rp1.85B
Sep 7, 2026Sep 8, 2026Rp23.63Rp23.63Rp23.63Rp23.63Rp159,750Rp1.85B
Sep 6, 2026Sep 7, 2026Rp23.68Rp24.69Rp23.62Rp23.63Rp160,350Rp1.85B
Sep 5, 2026Sep 6, 2026Rp23.83Rp24.84Rp23.40Rp23.68Rp100,605Rp1.85B
Sep 4, 2026Sep 5, 2026Rp23.83Rp23.83Rp23.83Rp23.83Rp8,763.06Rp1.86B
Sep 3, 2026Sep 4, 2026Rp23.83Rp23.83Rp23.83Rp23.83Rp8,763.06Rp1.86B
Sep 2, 2026Sep 3, 2026Rp23.83Rp23.83Rp23.83Rp23.83Rp8,763.06Rp1.86B
Sep 1, 2026Sep 2, 2026Rp23.83Rp23.83Rp23.83Rp23.83Rp8,763.06Rp1.86B
Aug 31, 2026Sep 1, 2026Rp23.83Rp23.83Rp23.83Rp23.83Rp8,763.06Rp1.86B
Aug 30, 2026Aug 31, 2026Rp23.83Rp23.83Rp23.83Rp23.83Rp8,763.06Rp1.86B
Aug 29, 2026Aug 30, 2026Rp23.83Rp23.83Rp23.83Rp23.83Rp8,763.06Rp1.86B
Aug 28, 2026Aug 29, 2026Rp23.83Rp23.83Rp23.83Rp23.83Rp8,763.06Rp1.86B
Aug 27, 2026Aug 28, 2026Rp23.85Rp23.91Rp23.83Rp23.83Rp8,764.42Rp1.86B
Aug 26, 2026Aug 27, 2026Rp23.33Rp23.84Rp23.27Rp23.84Rp66,274Rp1.83B
Aug 25, 2026Aug 26, 2026Rp23.96Rp24.25Rp23.32Rp23.35Rp2.31MRp1.87B
Aug 24, 2026Aug 25, 2026Rp19.98Rp19.98Rp19.98Rp19.98Rp19,976Rp1.56B
Aug 23, 2026Aug 24, 2026Rp19.98Rp19.98Rp19.98Rp19.98Rp19,976Rp1.56B
Aug 22, 2026Aug 23, 2026Rp19.98Rp19.98Rp19.98Rp19.98Rp19,976Rp1.56B
Aug 21, 2026Aug 22, 2026Rp19.98Rp19.98Rp19.98Rp19.98Rp19,976Rp1.56B
Aug 20, 2026Aug 21, 2026Rp19.98Rp19.98Rp19.98Rp19.98Rp19,976Rp1.56B
Aug 19, 2026Aug 20, 2026Rp18.81Rp19.98Rp18.71Rp19.98Rp19,224Rp1.50B
Aug 18, 2026Aug 19, 2026Rp18.76Rp18.81Rp18.67Rp18.81Rp10,182Rp1.47B
Aug 17, 2026Aug 18, 2026Rp18.76Rp18.76Rp18.76Rp18.76Rp9,329.34Rp1.47B
Aug 16, 2026Aug 17, 2026Rp18.76Rp18.76Rp18.76Rp18.76Rp9,329.34Rp1.47B
Aug 15, 2026Aug 16, 2026Rp18.76Rp18.76Rp18.76Rp18.76Rp9,329.34Rp1.47B
Aug 14, 2026Aug 15, 2026Rp18.76Rp18.76Rp18.76Rp18.76Rp9,329.34Rp1.47B

Dapatkan ikhtisar lengkap riwayat harga Swarm dengan halaman data harga historis kami. Akses seluruh riwayat nilai Swarm – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Swarm, serta volume trading historis SWM dan kapitalisasi pasar.

Lacak riwayat Swarm secara menyeluruh, mulai dari harga awal Swarm hingga data harga SWM terbaru. Alat riwayat harga SWM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler