logo
Gambar BZZ
BZZSwarm
Rp789.39
2.91%
1D

Riwayat Harga Swarm (BZZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp749.13Rp781.95Rp746.99Rp766.36Rp2.12BRp40.17B
Oct 17, 2026Oct 18, 2026Rp774.77Rp793.62Rp746.85Rp748.87Rp2.58BRp39.78B
Oct 16, 2026Oct 17, 2026Rp763.68Rp782.01Rp759.26Rp773.68Rp1.45BRp40.21B
Oct 15, 2026Oct 16, 2026Rp767.74Rp769.37Rp754.26Rp763.84Rp1.67BRp39.99B
Oct 14, 2026Oct 15, 2026Rp819.50Rp820.37Rp767.66Rp767.66Rp1.73BRp41.67B
Oct 13, 2026Oct 14, 2026Rp814.18Rp823.99Rp810.39Rp816.37Rp1.39BRp42.91B
Oct 12, 2026Oct 13, 2026Rp808.63Rp827.48Rp806.46Rp815.34Rp1.37BRp42.91B
Oct 11, 2026Oct 12, 2026Rp819.17Rp832.26Rp808.01Rp808.63Rp1.43BRp43.13B
Oct 10, 2026Oct 11, 2026Rp817.89Rp837.63Rp810.66Rp816.96Rp2.58BRp43.14B
Oct 9, 2026Oct 10, 2026Rp829.19Rp846.82Rp805.29Rp817.51Rp2.05BRp43.34B
Oct 8, 2026Oct 9, 2026Rp825.19Rp853.15Rp811.20Rp831.04Rp1.41BRp43.33B
Oct 7, 2026Oct 8, 2026Rp870.89Rp883.86Rp820.69Rp822.44Rp1.82BRp43.79B
Oct 6, 2026Oct 7, 2026Rp926.01Rp939.42Rp843.76Rp867.95Rp2.34BRp46.96B
Oct 5, 2026Oct 6, 2026Rp915.76Rp930.48Rp889.70Rp927.71Rp1.55BRp48.23B
Oct 4, 2026Oct 5, 2026Rp916.83Rp938.28Rp907.85Rp913.76Rp1.61BRp48.12B
Oct 3, 2026Oct 4, 2026Rp1,039.07Rp1,049.24Rp901.06Rp916.00Rp1.74BRp51.33B
Oct 2, 2026Oct 3, 2026Rp1,085.06Rp1,088.49Rp1,004.36Rp1,035.73Rp1.82BRp54.50B
Oct 1, 2026Oct 2, 2026Rp1,205.21Rp1,207.26Rp1,076.39Rp1,085.26Rp2.57BRp60.51B
Sep 30, 2026Oct 1, 2026Rp1,065.47Rp1,310.30Rp1,056.98Rp1,205.21Rp2.88BRp60.66B
Sep 29, 2026Sep 30, 2026Rp935.17Rp1,127.70Rp917.28Rp1,068.63Rp2.22BRp52.20B
Sep 28, 2026Sep 29, 2026Rp1,049.06Rp1,049.25Rp899.90Rp933.02Rp2.44BRp51.10B
Sep 27, 2026Sep 28, 2026Rp896.02Rp1,052.60Rp866.19Rp1,045.13Rp2.08BRp50.33B
Sep 26, 2026Sep 27, 2026Rp775.95Rp905.05Rp774.48Rp896.02Rp1.71BRp43.16B
Sep 25, 2026Sep 26, 2026Rp733.34Rp778.64Rp729.98Rp777.80Rp1.29BRp39.34B
Sep 24, 2026Sep 25, 2026Rp732.52Rp738.74Rp729.35Rp733.23Rp1.42BRp38.62B
Sep 23, 2026Sep 24, 2026Rp736.60Rp742.16Rp720.89Rp731.08Rp1.48BRp38.69B
Sep 22, 2026Sep 23, 2026Rp770.58Rp770.58Rp732.13Rp736.60Rp1.50BRp39.35B
Sep 21, 2026Sep 22, 2026Rp746.92Rp773.05Rp735.30Rp768.70Rp1.28BRp39.57B
Sep 20, 2026Sep 21, 2026Rp758.33Rp763.34Rp733.02Rp745.20Rp2.02BRp38.94B
Sep 19, 2026Sep 20, 2026Rp739.20Rp800.11Rp725.94Rp758.33Rp1.40BRp38.71B

Dapatkan ikhtisar lengkap riwayat harga Swarm dengan halaman data harga historis kami. Akses seluruh riwayat nilai Swarm – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Swarm, serta volume trading historis BZZ dan kapitalisasi pasar.

Lacak riwayat Swarm secara menyeluruh, mulai dari harga awal Swarm hingga data harga BZZ terbaru. Alat riwayat harga BZZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler