Gambar BZZ
BZZSwarm
Rp730.80
1.20%
1D

Riwayat Harga Swarm (BZZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp730.84Rp791.06Rp717.73Rp749.76Rp1.38BRp38.28B
Sep 18, 2026Sep 19, 2026Rp725.10Rp745.29Rp720.60Rp731.08Rp1.39BRp38.56B
Sep 17, 2026Sep 18, 2026Rp717.93Rp725.69Rp716.86Rp723.50Rp1.56BRp37.84B
Sep 16, 2026Sep 17, 2026Rp726.59Rp751.73Rp713.55Rp719.67Rp1.79BRp38.26B
Sep 15, 2026Sep 16, 2026Rp732.08Rp743.43Rp714.83Rp726.68Rp1.49BRp38.20B
Sep 14, 2026Sep 15, 2026Rp728.94Rp736.97Rp720.40Rp732.29Rp1.27BRp38.21B
Sep 13, 2026Sep 14, 2026Rp732.52Rp736.84Rp718.94Rp728.94Rp1.08BRp38.19B
Sep 12, 2026Sep 13, 2026Rp731.86Rp751.12Rp727.89Rp736.05Rp1.14BRp38.54B
Sep 11, 2026Sep 12, 2026Rp729.41Rp766.51Rp724.44Rp729.80Rp1.41BRp38.51B
Sep 10, 2026Sep 11, 2026Rp654.90Rp732.90Rp632.91Rp731.70Rp1.23BRp36.01B
Sep 9, 2026Sep 10, 2026Rp678.12Rp681.15Rp652.54Rp654.19Rp1.22BRp35.32B
Sep 8, 2026Sep 9, 2026Rp673.87Rp714.57Rp672.20Rp680.26Rp1.78BRp35.68B
Sep 7, 2026Sep 8, 2026Rp703.87Rp723.49Rp673.27Rp673.87Rp2.68BRp36.30B
Sep 6, 2026Sep 7, 2026Rp683.55Rp704.84Rp681.31Rp703.87Rp2.08BRp36.33B
Sep 5, 2026Sep 6, 2026Rp697.37Rp701.25Rp681.07Rp682.03Rp1.91BRp36.23B
Sep 4, 2026Sep 5, 2026Rp706.58Rp715.35Rp695.39Rp699.15Rp2.04BRp37.10B
Sep 3, 2026Sep 4, 2026Rp777.19Rp779.29Rp636.05Rp706.38Rp2.31BRp37.77B
Sep 2, 2026Sep 3, 2026Rp780.32Rp782.93Rp769.38Rp778.79Rp1.60BRp40.95B
Sep 1, 2026Sep 2, 2026Rp786.12Rp789.10Rp779.46Rp782.25Rp1.58BRp41.23B
Aug 31, 2026Sep 1, 2026Rp784.37Rp790.74Rp783.37Rp785.34Rp1.46BRp41.37B
Aug 30, 2026Aug 31, 2026Rp791.79Rp847.64Rp767.54Rp784.37Rp1.59BRp41.72B
Aug 29, 2026Aug 30, 2026Rp796.33Rp841.70Rp783.66Rp792.07Rp1.53BRp41.63B
Aug 28, 2026Aug 29, 2026Rp792.25Rp815.35Rp789.06Rp796.46Rp1.61BRp42.11B
Aug 27, 2026Aug 28, 2026Rp793.67Rp803.63Rp780.43Rp789.86Rp1.92BRp41.65B
Aug 26, 2026Aug 27, 2026Rp772.96Rp794.10Rp770.83Rp793.43Rp1.91BRp41.14B
Aug 25, 2026Aug 26, 2026Rp762.82Rp791.53Rp756.41Rp772.96Rp1.68BRp40.65B
Aug 24, 2026Aug 25, 2026Rp752.01Rp774.55Rp751.34Rp764.36Rp1.84BRp39.87B
Aug 23, 2026Aug 24, 2026Rp735.60Rp775.79Rp729.38Rp752.18Rp1.87BRp39.20B
Aug 22, 2026Aug 23, 2026Rp758.77Rp759.25Rp733.78Rp735.89Rp2.07BRp39.23B
Aug 21, 2026Aug 22, 2026Rp749.26Rp796.52Rp735.78Rp758.10Rp2.01BRp39.97B
Aug 20, 2026Aug 21, 2026Rp701.16Rp754.48Rp682.71Rp746.24Rp1.87BRp38.33B

Dapatkan ikhtisar lengkap riwayat harga Swarm dengan halaman data harga historis kami. Akses seluruh riwayat nilai Swarm – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Swarm, serta volume trading historis BZZ dan kapitalisasi pasar.

Lacak riwayat Swarm secara menyeluruh, mulai dari harga awal Swarm hingga data harga BZZ terbaru. Alat riwayat harga BZZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler