logo
Gambar SWAPP
SWAPPSWAPP PROTOCOL
Rp0.0₆2036
0.53%
1D

Riwayat Harga SWAPP PROTOCOL (SWAPP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp0.0₆2036Rp0.0₆2036Rp0.0₆2036Rp0.0₆2036Rp0.00Rp0.00
Nov 11, 2026Nov 12, 2026Rp0.0₆2036Rp0.0₆2036Rp0.0₆2036Rp0.0₆2036Rp0.00Rp0.00
Nov 10, 2026Nov 11, 2026Rp0.0₆2036Rp0.0₆2036Rp0.0₆2036Rp0.0₆2036Rp0.00Rp0.00
Nov 9, 2026Nov 10, 2026Rp0.0₆2036Rp0.0₆2036Rp0.0₆2036Rp0.0₆2036Rp0.00Rp0.00
Nov 8, 2026Nov 9, 2026Rp0.0₆2036Rp0.0₆2036Rp0.0₆2036Rp0.0₆2036Rp0.00Rp0.00
Nov 7, 2026Nov 8, 2026Rp0.0₆2036Rp0.0₆2036Rp0.0₆2036Rp0.0₆2036Rp6,145.65Rp0.00
Nov 6, 2026Nov 7, 2026Rp0.0₆2036Rp0.0₆2036Rp0.0₆2036Rp0.0₆2036Rp6,145.65Rp0.00
Nov 5, 2026Nov 6, 2026Rp0.0₆1827Rp0.0₆2086Rp0.0₆1827Rp0.0₆2036Rp6,210.17Rp0.00
Nov 4, 2026Nov 5, 2026Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.00Rp0.00
Nov 3, 2026Nov 4, 2026Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.00Rp0.00
Nov 2, 2026Nov 3, 2026Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.00Rp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.00Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.00Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.00Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.00Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.00Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.00Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.00Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.00Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.00Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.00Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.00Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.00Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.00Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.00Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.00Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.00Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.00Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.00Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.00Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.0₆1827Rp0.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga SWAPP PROTOCOL dengan halaman data harga historis kami. Akses seluruh riwayat nilai SWAPP PROTOCOL – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SWAPP PROTOCOL, serta volume trading historis SWAPP dan kapitalisasi pasar.

Lacak riwayat SWAPP PROTOCOL secara menyeluruh, mulai dari harga awal SWAPP PROTOCOL hingga data harga SWAPP terbaru. Alat riwayat harga SWAPP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler