Gambar SGT
SGTSuzuverse
Rp442.55
-11.05%
1D

Riwayat Harga Suzuverse (SGT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp503.78Rp503.83Rp461.64Rp461.69Rp49.56MRp4.81B
Sep 17, 2026Sep 18, 2026Rp508.28Rp510.18Rp503.78Rp503.78Rp19.15MRp5.11B
Sep 16, 2026Sep 17, 2026Rp517.30Rp520.36Rp508.28Rp508.33Rp8.13MRp5.18B
Sep 15, 2026Sep 16, 2026Rp532.70Rp532.75Rp517.25Rp517.30Rp11.49MRp5.31B
Sep 14, 2026Sep 15, 2026Rp543.06Rp543.06Rp524.50Rp532.64Rp18.89MRp5.31B
Sep 13, 2026Sep 14, 2026Rp547.14Rp547.20Rp541.60Rp543.06Rp5.78MRp5.47B
Sep 12, 2026Sep 13, 2026Rp560.83Rp560.83Rp546.05Rp547.14Rp21.22MRp5.56B
Sep 11, 2026Sep 12, 2026Rp560.31Rp560.83Rp551.96Rp560.83Rp12.08MRp5.61B
Sep 10, 2026Sep 11, 2026Rp573.34Rp575.02Rp559.28Rp560.25Rp3.11MRp5.72B
Sep 9, 2026Sep 10, 2026Rp574.51Rp580.91Rp572.42Rp573.34Rp5.01MRp5.78B
Sep 8, 2026Sep 9, 2026Rp578.04Rp578.10Rp574.51Rp574.57Rp17.15MRp5.80B
Sep 7, 2026Sep 8, 2026Rp620.93Rp621.00Rp578.04Rp578.04Rp21.60MRp6.00B
Sep 6, 2026Sep 7, 2026Rp644.79Rp647.21Rp617.79Rp618.81Rp748.87MRp6.39B
Sep 5, 2026Sep 6, 2026Rp637.31Rp644.80Rp581.76Rp644.79Rp1.10BRp6.33B
Sep 4, 2026Sep 5, 2026Rp706.15Rp718.15Rp637.31Rp637.32Rp1.32BRp6.88B
Sep 3, 2026Sep 4, 2026Rp686.55Rp745.87Rp662.15Rp706.15Rp1.16BRp6.97B
Sep 2, 2026Sep 3, 2026Rp728.71Rp779.43Rp669.66Rp686.55Rp1.26BRp7.14B
Sep 1, 2026Sep 2, 2026Rp750.14Rp750.26Rp728.72Rp728.72Rp1.07BRp7.42B
Aug 31, 2026Sep 1, 2026Rp795.90Rp795.91Rp736.16Rp750.14Rp1.24BRp7.70B
Aug 30, 2026Aug 31, 2026Rp803.26Rp803.29Rp795.87Rp795.89Rp1.36BRp8.04B
Aug 29, 2026Aug 30, 2026Rp803.10Rp803.32Rp802.88Rp803.26Rp1.39BRp8.07B
Aug 28, 2026Aug 29, 2026Rp865.49Rp865.55Rp803.04Rp803.11Rp1.51BRp8.20B
Aug 27, 2026Aug 28, 2026Rp802.58Rp883.93Rp802.58Rp865.49Rp1.58BRp8.65B
Aug 26, 2026Aug 27, 2026Rp805.55Rp823.33Rp799.17Rp802.58Rp1.43BRp8.07B
Aug 25, 2026Aug 26, 2026Rp805.33Rp847.12Rp798.28Rp805.55Rp1.56BRp8.14B
Aug 24, 2026Aug 25, 2026Rp815.57Rp815.61Rp796.29Rp805.30Rp1.70BRp8.10B
Aug 23, 2026Aug 24, 2026Rp832.46Rp832.48Rp815.19Rp815.60Rp1.53BRp8.30B
Aug 22, 2026Aug 23, 2026Rp847.65Rp856.42Rp821.35Rp832.46Rp1.77BRp8.44B
Aug 21, 2026Aug 22, 2026Rp819.17Rp847.67Rp819.02Rp847.65Rp1.66BRp8.37B
Aug 20, 2026Aug 21, 2026Rp833.06Rp833.06Rp810.01Rp819.20Rp1.76BRp8.23B
Aug 19, 2026Aug 20, 2026Rp799.21Rp847.09Rp795.46Rp833.04Rp1.66BRp8.13B

Dapatkan ikhtisar lengkap riwayat harga Suzuverse dengan halaman data harga historis kami. Akses seluruh riwayat nilai Suzuverse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Suzuverse, serta volume trading historis SGT dan kapitalisasi pasar.

Lacak riwayat Suzuverse secara menyeluruh, mulai dari harga awal Suzuverse hingga data harga SGT terbaru. Alat riwayat harga SGT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler