Gambar SGT
SGTSuzuverse
Rp338.79
-2.94%
1D

Riwayat Harga Suzuverse (SGT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp368.64Rp368.68Rp348.95Rp353.35Rp26.64MRp3.58B
Sep 23, 2026Sep 24, 2026Rp399.91Rp399.91Rp368.64Rp368.68Rp29.33MRp3.86B
Sep 22, 2026Sep 23, 2026Rp417.17Rp417.21Rp398.27Rp399.91Rp19.59MRp4.07B
Sep 21, 2026Sep 22, 2026Rp420.26Rp420.30Rp413.93Rp417.21Rp18.12MRp4.20B
Sep 20, 2026Sep 21, 2026Rp428.49Rp428.53Rp418.86Rp420.26Rp27.72MRp4.25B
Sep 19, 2026Sep 20, 2026Rp465.72Rp470.66Rp427.58Rp428.49Rp80.47MRp4.46B
Sep 18, 2026Sep 19, 2026Rp508.18Rp508.23Rp465.68Rp465.72Rp49.99MRp4.85B
Sep 17, 2026Sep 18, 2026Rp512.72Rp514.64Rp508.18Rp508.18Rp19.31MRp5.15B
Sep 16, 2026Sep 17, 2026Rp521.83Rp524.91Rp512.72Rp512.77Rp8.20MRp5.23B
Sep 15, 2026Sep 16, 2026Rp537.35Rp537.41Rp521.77Rp521.83Rp11.59MRp5.36B
Sep 14, 2026Sep 15, 2026Rp547.80Rp547.80Rp529.08Rp537.30Rp19.06MRp5.35B
Sep 13, 2026Sep 14, 2026Rp551.93Rp551.98Rp546.33Rp547.80Rp5.83MRp5.52B
Sep 12, 2026Sep 13, 2026Rp565.73Rp565.73Rp550.82Rp551.93Rp21.40MRp5.61B
Sep 11, 2026Sep 12, 2026Rp565.21Rp565.73Rp556.79Rp565.73Rp12.18MRp5.66B
Sep 10, 2026Sep 11, 2026Rp578.35Rp580.05Rp564.17Rp565.15Rp3.14MRp5.77B
Sep 9, 2026Sep 10, 2026Rp579.53Rp585.98Rp577.42Rp578.35Rp5.05MRp5.83B
Sep 8, 2026Sep 9, 2026Rp583.09Rp583.15Rp579.53Rp579.59Rp17.30MRp5.85B
Sep 7, 2026Sep 8, 2026Rp626.36Rp626.42Rp583.09Rp583.09Rp21.79MRp6.05B
Sep 6, 2026Sep 7, 2026Rp650.43Rp652.87Rp623.19Rp624.21Rp755.42MRp6.44B
Sep 5, 2026Sep 6, 2026Rp642.88Rp650.44Rp586.84Rp650.43Rp1.11BRp6.39B
Sep 4, 2026Sep 5, 2026Rp712.32Rp724.43Rp642.88Rp642.89Rp1.33BRp6.94B
Sep 3, 2026Sep 4, 2026Rp692.55Rp752.39Rp667.94Rp712.32Rp1.17BRp7.03B
Sep 2, 2026Sep 3, 2026Rp735.08Rp786.24Rp675.51Rp692.55Rp1.27BRp7.20B
Sep 1, 2026Sep 2, 2026Rp756.70Rp756.82Rp735.09Rp735.09Rp1.08BRp7.49B
Aug 31, 2026Sep 1, 2026Rp802.86Rp802.87Rp742.59Rp756.70Rp1.25BRp7.77B
Aug 30, 2026Aug 31, 2026Rp810.28Rp810.31Rp802.83Rp802.84Rp1.37BRp8.11B
Aug 29, 2026Aug 30, 2026Rp810.12Rp810.34Rp809.90Rp810.28Rp1.40BRp8.14B
Aug 28, 2026Aug 29, 2026Rp873.05Rp873.11Rp810.06Rp810.13Rp1.52BRp8.27B
Aug 27, 2026Aug 28, 2026Rp809.60Rp891.65Rp809.60Rp873.05Rp1.59BRp8.73B
Aug 26, 2026Aug 27, 2026Rp812.59Rp830.53Rp806.15Rp809.59Rp1.44BRp8.14B
Aug 25, 2026Aug 26, 2026Rp812.37Rp854.52Rp805.26Rp812.59Rp1.57BRp8.21B

Dapatkan ikhtisar lengkap riwayat harga Suzuverse dengan halaman data harga historis kami. Akses seluruh riwayat nilai Suzuverse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Suzuverse, serta volume trading historis SGT dan kapitalisasi pasar.

Lacak riwayat Suzuverse secara menyeluruh, mulai dari harga awal Suzuverse hingga data harga SGT terbaru. Alat riwayat harga SGT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler