Gambar SGT
SGTSuzuverse
Rp417.31
0.49%
1D

Riwayat Harga Suzuverse (SGT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp427.05Rp427.10Rp417.45Rp418.85Rp27.63MRp4.23B
Sep 19, 2026Sep 20, 2026Rp464.16Rp469.09Rp426.15Rp427.05Rp80.20MRp4.45B
Sep 18, 2026Sep 19, 2026Rp506.48Rp506.53Rp464.11Rp464.16Rp49.82MRp4.84B
Sep 17, 2026Sep 18, 2026Rp511.00Rp512.92Rp506.48Rp506.48Rp19.25MRp5.14B
Sep 16, 2026Sep 17, 2026Rp520.08Rp523.15Rp511.00Rp511.05Rp8.17MRp5.21B
Sep 15, 2026Sep 16, 2026Rp535.55Rp535.60Rp520.02Rp520.08Rp11.55MRp5.34B
Sep 14, 2026Sep 15, 2026Rp545.97Rp545.97Rp527.31Rp535.50Rp18.99MRp5.34B
Sep 13, 2026Sep 14, 2026Rp550.07Rp550.13Rp544.50Rp545.97Rp5.81MRp5.50B
Sep 12, 2026Sep 13, 2026Rp563.83Rp563.83Rp548.98Rp550.07Rp21.33MRp5.59B
Sep 11, 2026Sep 12, 2026Rp563.31Rp563.83Rp554.92Rp563.83Rp12.14MRp5.64B
Sep 10, 2026Sep 11, 2026Rp576.41Rp578.10Rp562.27Rp563.26Rp3.13MRp5.75B
Sep 9, 2026Sep 10, 2026Rp577.59Rp584.02Rp575.49Rp576.41Rp5.03MRp5.81B
Sep 8, 2026Sep 9, 2026Rp581.14Rp581.20Rp577.59Rp577.64Rp17.24MRp5.83B
Sep 7, 2026Sep 8, 2026Rp624.26Rp624.32Rp581.14Rp581.14Rp21.72MRp6.03B
Sep 6, 2026Sep 7, 2026Rp648.25Rp650.68Rp621.10Rp622.12Rp752.88MRp6.42B
Sep 5, 2026Sep 6, 2026Rp640.72Rp648.25Rp584.87Rp648.25Rp1.11BRp6.36B
Sep 4, 2026Sep 5, 2026Rp709.93Rp722.00Rp640.72Rp640.73Rp1.32BRp6.92B
Sep 3, 2026Sep 4, 2026Rp690.23Rp749.86Rp665.70Rp709.93Rp1.17BRp7.00B
Sep 2, 2026Sep 3, 2026Rp732.61Rp783.61Rp673.24Rp690.23Rp1.27BRp7.17B
Sep 1, 2026Sep 2, 2026Rp754.16Rp754.28Rp732.62Rp732.62Rp1.08BRp7.46B
Aug 31, 2026Sep 1, 2026Rp800.17Rp800.17Rp740.10Rp754.16Rp1.25BRp7.74B
Aug 30, 2026Aug 31, 2026Rp807.56Rp807.59Rp800.14Rp800.15Rp1.37BRp8.08B
Aug 29, 2026Aug 30, 2026Rp807.40Rp807.62Rp807.18Rp807.56Rp1.40BRp8.12B
Aug 28, 2026Aug 29, 2026Rp870.12Rp870.18Rp807.34Rp807.41Rp1.51BRp8.25B
Aug 27, 2026Aug 28, 2026Rp806.88Rp888.66Rp806.88Rp870.12Rp1.59BRp8.70B
Aug 26, 2026Aug 27, 2026Rp809.87Rp827.74Rp803.45Rp806.88Rp1.44BRp8.11B
Aug 25, 2026Aug 26, 2026Rp809.64Rp851.66Rp802.56Rp809.86Rp1.56BRp8.19B
Aug 24, 2026Aug 25, 2026Rp819.94Rp819.98Rp800.55Rp809.62Rp1.71BRp8.14B
Aug 23, 2026Aug 24, 2026Rp836.92Rp836.94Rp819.55Rp819.97Rp1.54BRp8.34B
Aug 22, 2026Aug 23, 2026Rp852.19Rp861.01Rp825.75Rp836.92Rp1.78BRp8.48B
Aug 21, 2026Aug 22, 2026Rp823.56Rp852.21Rp823.41Rp852.19Rp1.67BRp8.41B

Dapatkan ikhtisar lengkap riwayat harga Suzuverse dengan halaman data harga historis kami. Akses seluruh riwayat nilai Suzuverse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Suzuverse, serta volume trading historis SGT dan kapitalisasi pasar.

Lacak riwayat Suzuverse secara menyeluruh, mulai dari harga awal Suzuverse hingga data harga SGT terbaru. Alat riwayat harga SGT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler