logo
Gambar SGT
SGTSuzuverse
Rp79.03
0.54%
1D

Riwayat Harga Suzuverse (SGT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp80.71Rp80.71Rp78.97Rp80.44Rp1.04MRp803.63M
Nov 11, 2026Nov 12, 2026Rp80.63Rp81.34Rp80.63Rp80.71Rp1.14MRp814.27M
Nov 10, 2026Nov 11, 2026Rp81.30Rp81.84Rp80.48Rp80.63Rp1.79MRp817.44M
Nov 9, 2026Nov 10, 2026Rp83.00Rp83.00Rp80.96Rp81.30Rp2.02MRp820.09M
Nov 8, 2026Nov 9, 2026Rp83.37Rp83.38Rp83.00Rp83.00Rp379,911Rp837.30M
Nov 7, 2026Nov 8, 2026Rp84.13Rp84.55Rp83.37Rp83.37Rp385,777Rp844.66M
Nov 6, 2026Nov 7, 2026Rp84.48Rp84.49Rp83.81Rp84.14Rp2.73MRp845.97M
Nov 5, 2026Nov 6, 2026Rp85.90Rp87.07Rp84.36Rp84.48Rp1.69MRp861.56M
Nov 4, 2026Nov 5, 2026Rp83.99Rp85.92Rp83.16Rp85.90Rp2.12MRp851.97M
Nov 3, 2026Nov 4, 2026Rp83.54Rp84.00Rp83.54Rp84.00Rp484,885Rp839.95M
Nov 2, 2026Nov 3, 2026Rp84.27Rp84.27Rp83.54Rp83.55Rp140,252Rp846.20M
Nov 1, 2026Nov 2, 2026Rp84.27Rp84.27Rp84.26Rp84.27Rp192,346Rp847.15M
Oct 31, 2026Nov 1, 2026Rp84.96Rp84.97Rp84.26Rp84.27Rp2.52MRp849.68M
Oct 30, 2026Oct 31, 2026Rp84.23Rp84.96Rp81.33Rp84.96Rp5.62MRp836.85M
Oct 29, 2026Oct 30, 2026Rp85.29Rp85.29Rp84.21Rp84.22Rp702,894Rp853.80M
Oct 28, 2026Oct 29, 2026Rp84.26Rp85.29Rp84.26Rp85.29Rp102,728Rp849.47M
Oct 27, 2026Oct 28, 2026Rp84.26Rp84.26Rp84.26Rp84.26Rp84,571Rp847.07M
Oct 26, 2026Oct 27, 2026Rp84.26Rp84.27Rp84.26Rp84.26Rp84,571Rp847.07M
Oct 25, 2026Oct 26, 2026Rp83.94Rp84.27Rp83.87Rp84.26Rp960,448Rp844.53M
Oct 24, 2026Oct 25, 2026Rp85.59Rp85.59Rp83.94Rp83.94Rp649,967Rp851.29M
Oct 23, 2026Oct 24, 2026Rp85.97Rp85.97Rp85.29Rp85.59Rp847,019Rp860.42M
Oct 22, 2026Oct 23, 2026Rp85.97Rp85.97Rp85.97Rp85.97Rp253,600Rp864.21M
Oct 21, 2026Oct 22, 2026Rp85.97Rp85.97Rp85.97Rp85.97Rp253,600Rp864.21M
Oct 20, 2026Oct 21, 2026Rp85.98Rp85.98Rp85.97Rp85.97Rp328,919Rp864.26M
Oct 19, 2026Oct 20, 2026Rp84.54Rp85.98Rp84.54Rp85.98Rp1.37MRp861.35M
Oct 18, 2026Oct 19, 2026Rp86.44Rp86.44Rp84.54Rp84.54Rp347,177Rp863.51M
Oct 17, 2026Oct 18, 2026Rp86.42Rp86.56Rp86.40Rp86.44Rp4.75MRp869.27M
Oct 16, 2026Oct 17, 2026Rp90.25Rp90.26Rp86.38Rp86.42Rp10.73MRp880.40M
Oct 15, 2026Oct 16, 2026Rp97.12Rp97.12Rp88.63Rp90.25Rp28.41MRp914.77M
Oct 14, 2026Oct 15, 2026Rp114.23Rp114.23Rp97.11Rp97.12Rp29.13MRp1.06B
Oct 13, 2026Oct 14, 2026Rp129.84Rp129.84Rp114.22Rp114.23Rp28.16MRp1.21B

Dapatkan ikhtisar lengkap riwayat harga Suzuverse dengan halaman data harga historis kami. Akses seluruh riwayat nilai Suzuverse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Suzuverse, serta volume trading historis SGT dan kapitalisasi pasar.

Lacak riwayat Suzuverse secara menyeluruh, mulai dari harga awal Suzuverse hingga data harga SGT terbaru. Alat riwayat harga SGT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler