Gambar SGT
SGTSuzuverse
Rp519.54
-1.57%
1D

Riwayat Harga Suzuverse (SGT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp531.86Rp531.91Rp516.44Rp516.49Rp11.48MRp5.31B
Sep 14, 2026Sep 15, 2026Rp542.20Rp542.20Rp523.67Rp531.80Rp18.86MRp5.30B
Sep 13, 2026Sep 14, 2026Rp546.28Rp546.33Rp540.75Rp542.20Rp5.77MRp5.46B
Sep 12, 2026Sep 13, 2026Rp559.94Rp559.94Rp545.19Rp546.28Rp21.18MRp5.55B
Sep 11, 2026Sep 12, 2026Rp559.43Rp559.94Rp551.09Rp559.94Rp12.06MRp5.61B
Sep 10, 2026Sep 11, 2026Rp572.44Rp574.11Rp558.40Rp559.37Rp3.11MRp5.71B
Sep 9, 2026Sep 10, 2026Rp573.60Rp579.99Rp571.52Rp572.44Rp5.00MRp5.77B
Sep 8, 2026Sep 9, 2026Rp577.13Rp577.19Rp573.60Rp573.66Rp17.12MRp5.79B
Sep 7, 2026Sep 8, 2026Rp619.95Rp620.01Rp577.13Rp577.13Rp21.57MRp5.99B
Sep 6, 2026Sep 7, 2026Rp643.78Rp646.19Rp616.81Rp617.83Rp747.69MRp6.38B
Sep 5, 2026Sep 6, 2026Rp636.30Rp643.78Rp580.84Rp643.78Rp1.10BRp6.32B
Sep 4, 2026Sep 5, 2026Rp705.03Rp717.02Rp636.30Rp636.31Rp1.32BRp6.87B
Sep 3, 2026Sep 4, 2026Rp685.47Rp744.69Rp661.10Rp705.03Rp1.16BRp6.95B
Sep 2, 2026Sep 3, 2026Rp727.56Rp778.20Rp668.60Rp685.47Rp1.26BRp7.12B
Sep 1, 2026Sep 2, 2026Rp748.96Rp749.08Rp727.57Rp727.57Rp1.07BRp7.41B
Aug 31, 2026Sep 1, 2026Rp794.65Rp794.65Rp735.00Rp748.96Rp1.24BRp7.69B
Aug 30, 2026Aug 31, 2026Rp801.99Rp802.02Rp794.62Rp794.63Rp1.36BRp8.02B
Aug 29, 2026Aug 30, 2026Rp801.83Rp802.05Rp801.61Rp801.99Rp1.39BRp8.06B
Aug 28, 2026Aug 29, 2026Rp864.12Rp864.18Rp801.77Rp801.84Rp1.50BRp8.19B
Aug 27, 2026Aug 28, 2026Rp801.32Rp882.53Rp801.32Rp864.12Rp1.58BRp8.64B
Aug 26, 2026Aug 27, 2026Rp804.28Rp822.03Rp797.91Rp801.31Rp1.43BRp8.05B
Aug 25, 2026Aug 26, 2026Rp804.06Rp845.78Rp797.02Rp804.27Rp1.55BRp8.13B
Aug 24, 2026Aug 25, 2026Rp814.28Rp814.32Rp795.03Rp804.03Rp1.70BRp8.09B
Aug 23, 2026Aug 24, 2026Rp831.15Rp831.17Rp813.90Rp814.31Rp1.53BRp8.28B
Aug 22, 2026Aug 23, 2026Rp846.31Rp855.07Rp820.06Rp831.15Rp1.77BRp8.42B
Aug 21, 2026Aug 22, 2026Rp817.88Rp846.33Rp817.73Rp846.31Rp1.66BRp8.35B
Aug 20, 2026Aug 21, 2026Rp831.75Rp831.75Rp808.73Rp817.90Rp1.76BRp8.22B
Aug 19, 2026Aug 20, 2026Rp797.95Rp845.75Rp794.21Rp831.72Rp1.65BRp8.12B
Aug 18, 2026Aug 19, 2026Rp797.81Rp801.34Rp797.59Rp797.95Rp1.52BRp8.03B
Aug 17, 2026Aug 18, 2026Rp795.58Rp799.29Rp795.57Rp797.81Rp1.40BRp8.02B
Aug 16, 2026Aug 17, 2026Rp801.24Rp803.05Rp795.53Rp795.59Rp1.53BRp8.02B

Dapatkan ikhtisar lengkap riwayat harga Suzuverse dengan halaman data harga historis kami. Akses seluruh riwayat nilai Suzuverse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Suzuverse, serta volume trading historis SGT dan kapitalisasi pasar.

Lacak riwayat Suzuverse secara menyeluruh, mulai dari harga awal Suzuverse hingga data harga SGT terbaru. Alat riwayat harga SGT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler