logo
Gambar SUTER
SUTERsuterusu
Rp0.1885
-6.04%
1D

Riwayat Harga suterusu (SUTER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 3, 2026Nov 4, 2026Rp0.2005Rp0.2005Rp0.1882Rp0.1885Rp3,586.68Rp752.73M
Nov 2, 2026Nov 3, 2026Rp0.2005Rp0.2005Rp0.2005Rp0.2005Rp3,409.29Rp773.01M
Nov 1, 2026Nov 2, 2026Rp0.2005Rp0.2005Rp0.2005Rp0.2005Rp3,409.29Rp773.01M
Oct 31, 2026Nov 1, 2026Rp0.2005Rp0.2005Rp0.2005Rp0.2005Rp3,409.29Rp773.01M
Oct 30, 2026Oct 31, 2026Rp0.2005Rp0.2005Rp0.2005Rp0.2005Rp3,409.29Rp773.01M
Oct 29, 2026Oct 30, 2026Rp0.2005Rp0.2005Rp0.2005Rp0.2005Rp3,409.29Rp773.01M
Oct 28, 2026Oct 29, 2026Rp0.2005Rp0.2005Rp0.2005Rp0.2005Rp3,409.29Rp773.01M
Oct 27, 2026Oct 28, 2026Rp0.2005Rp0.2005Rp0.2005Rp0.2005Rp3,409.29Rp773.01M
Oct 26, 2026Oct 27, 2026Rp0.1986Rp0.2043Rp0.1980Rp0.2005Rp4,488.56Rp771.90M
Oct 25, 2026Oct 26, 2026Rp0.1977Rp0.2029Rp0.1948Rp0.1986Rp9,575.35Rp765.74M
Oct 24, 2026Oct 25, 2026Rp0.1994Rp0.1994Rp0.1915Rp0.1974Rp8,979.39Rp762.03M
Oct 23, 2026Oct 24, 2026Rp0.1994Rp0.1994Rp0.1994Rp0.1994Rp5,483.75Rp768.67M
Oct 22, 2026Oct 23, 2026Rp0.1994Rp0.1994Rp0.1994Rp0.1994Rp5,483.75Rp768.67M
Oct 21, 2026Oct 22, 2026Rp0.1994Rp0.1994Rp0.1994Rp0.1994Rp5,483.75Rp768.67M
Oct 20, 2026Oct 21, 2026Rp0.1994Rp0.1994Rp0.1994Rp0.1994Rp5,483.75Rp768.67M
Oct 19, 2026Oct 20, 2026Rp0.1994Rp0.1994Rp0.1994Rp0.1994Rp5,483.75Rp768.67M
Oct 18, 2026Oct 19, 2026Rp0.1994Rp0.1994Rp0.1994Rp0.1994Rp5,483.75Rp768.67M
Oct 17, 2026Oct 18, 2026Rp0.1994Rp0.1994Rp0.1994Rp0.1994Rp5,483.75Rp768.67M
Oct 16, 2026Oct 17, 2026Rp0.1994Rp0.1994Rp0.1994Rp0.1994Rp5,483.75Rp768.67M
Oct 15, 2026Oct 16, 2026Rp0.1994Rp0.1994Rp0.1994Rp0.1994Rp5,483.75Rp768.67M
Oct 14, 2026Oct 15, 2026Rp0.1994Rp0.1994Rp0.1994Rp0.1994Rp5,483.75Rp768.67M
Oct 13, 2026Oct 14, 2026Rp0.1994Rp0.1995Rp0.1977Rp0.1994Rp5,480.45Rp768.20M
Oct 12, 2026Oct 13, 2026Rp0.2002Rp0.2032Rp0.1994Rp0.1994Rp5,119.44Rp775.47M
Oct 11, 2026Oct 12, 2026Rp0.2002Rp0.2002Rp0.2002Rp0.2002Rp4,461.53Rp771.59M
Oct 10, 2026Oct 11, 2026Rp0.2002Rp0.2002Rp0.2002Rp0.2002Rp4,461.53Rp771.59M
Oct 9, 2026Oct 10, 2026Rp0.2022Rp0.2022Rp0.1968Rp0.2002Rp5,109.94Rp772.29M
Oct 8, 2026Oct 9, 2026Rp0.2109Rp0.2150Rp0.2012Rp0.2022Rp10,935Rp790.84M
Oct 7, 2026Oct 8, 2026Rp0.2133Rp0.2133Rp0.2074Rp0.2114Rp67,724Rp817.29M
Oct 6, 2026Oct 7, 2026Rp0.2143Rp0.2149Rp0.2122Rp0.2133Rp95,346Rp821.79M
Oct 5, 2026Oct 6, 2026Rp0.2170Rp0.2178Rp0.2128Rp0.2143Rp42,863Rp826.82M
Oct 4, 2026Oct 5, 2026Rp0.2033Rp0.2170Rp0.2033Rp0.2170Rp4,155.77Rp784.02M

Dapatkan ikhtisar lengkap riwayat harga suterusu dengan halaman data harga historis kami. Akses seluruh riwayat nilai suterusu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga suterusu, serta volume trading historis SUTER dan kapitalisasi pasar.

Lacak riwayat suterusu secara menyeluruh, mulai dari harga awal suterusu hingga data harga SUTER terbaru. Alat riwayat harga SUTER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler