logo
Gambar SUTER
SUTERsuterusu
Rp0.1973
-0.32%
1D

Riwayat Harga suterusu (SUTER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.1973Rp0.1973Rp0.1973Rp0.1973Rp5,427.19Rp760.74M
Oct 17, 2026Oct 18, 2026Rp0.1973Rp0.1973Rp0.1973Rp0.1973Rp5,427.19Rp760.74M
Oct 16, 2026Oct 17, 2026Rp0.1973Rp0.1973Rp0.1973Rp0.1973Rp5,427.19Rp760.74M
Oct 15, 2026Oct 16, 2026Rp0.1973Rp0.1973Rp0.1973Rp0.1973Rp5,427.19Rp760.74M
Oct 14, 2026Oct 15, 2026Rp0.1973Rp0.1973Rp0.1973Rp0.1973Rp5,427.19Rp760.74M
Oct 13, 2026Oct 14, 2026Rp0.1973Rp0.1974Rp0.1957Rp0.1973Rp5,423.92Rp760.28M
Oct 12, 2026Oct 13, 2026Rp0.1981Rp0.2011Rp0.1973Rp0.1973Rp5,066.63Rp767.47M
Oct 11, 2026Oct 12, 2026Rp0.1981Rp0.1981Rp0.1981Rp0.1981Rp4,415.51Rp763.63M
Oct 10, 2026Oct 11, 2026Rp0.1981Rp0.1981Rp0.1981Rp0.1981Rp4,415.51Rp763.63M
Oct 9, 2026Oct 10, 2026Rp0.2001Rp0.2001Rp0.1948Rp0.1981Rp5,057.24Rp764.33M
Oct 8, 2026Oct 9, 2026Rp0.2088Rp0.2128Rp0.1992Rp0.2001Rp10,822Rp782.68M
Oct 7, 2026Oct 8, 2026Rp0.2111Rp0.2111Rp0.2053Rp0.2092Rp67,025Rp808.86M
Oct 6, 2026Oct 7, 2026Rp0.2121Rp0.2127Rp0.2101Rp0.2111Rp94,363Rp813.31M
Oct 5, 2026Oct 6, 2026Rp0.2148Rp0.2156Rp0.2107Rp0.2121Rp42,421Rp818.29M
Oct 4, 2026Oct 5, 2026Rp0.2012Rp0.2147Rp0.2012Rp0.2147Rp4,112.90Rp775.93M
Oct 3, 2026Oct 4, 2026Rp0.2012Rp0.2012Rp0.2012Rp0.2012Rp4,120.76Rp775.57M
Oct 2, 2026Oct 3, 2026Rp0.2012Rp0.2012Rp0.2012Rp0.2012Rp4,120.76Rp775.57M
Oct 1, 2026Oct 2, 2026Rp0.2012Rp0.2012Rp0.2012Rp0.2012Rp4,120.76Rp775.57M
Sep 30, 2026Oct 1, 2026Rp0.2030Rp0.2085Rp0.2003Rp0.2012Rp4,738.70Rp777.59M
Sep 29, 2026Sep 30, 2026Rp0.2091Rp0.2091Rp0.2016Rp0.2031Rp7,923.96Rp789.84M
Sep 28, 2026Sep 29, 2026Rp0.2091Rp0.2091Rp0.2091Rp0.2091Rp3,207.61Rp806.16M
Sep 27, 2026Sep 28, 2026Rp0.2091Rp0.2091Rp0.2091Rp0.2091Rp3,207.61Rp806.16M
Sep 26, 2026Sep 27, 2026Rp0.2099Rp0.2125Rp0.2088Rp0.2091Rp4,348.67Rp808.75M
Sep 25, 2026Sep 26, 2026Rp0.2096Rp0.2133Rp0.2076Rp0.2099Rp4,172.25Rp809.67M
Sep 24, 2026Sep 25, 2026Rp0.2140Rp0.2158Rp0.2028Rp0.2096Rp6,420.59Rp803.65M
Sep 23, 2026Sep 24, 2026Rp0.2090Rp0.2153Rp0.1953Rp0.2140Rp6,849.73Rp786.70M
Sep 22, 2026Sep 23, 2026Rp0.2090Rp0.2090Rp0.2090Rp0.2090Rp10,371Rp805.68M
Sep 21, 2026Sep 22, 2026Rp0.2075Rp0.2100Rp0.2055Rp0.2090Rp15,103Rp804.28M
Sep 20, 2026Sep 21, 2026Rp0.2054Rp0.2087Rp0.2054Rp0.2075Rp5,111.19Rp793.54M
Sep 19, 2026Sep 20, 2026Rp0.2008Rp0.2085Rp0.2008Rp0.2054Rp1,485.54Rp791.78M

Dapatkan ikhtisar lengkap riwayat harga suterusu dengan halaman data harga historis kami. Akses seluruh riwayat nilai suterusu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga suterusu, serta volume trading historis SUTER dan kapitalisasi pasar.

Lacak riwayat suterusu secara menyeluruh, mulai dari harga awal suterusu hingga data harga SUTER terbaru. Alat riwayat harga SUTER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler