logo
Gambar SUTER
SUTERsuterusu
Rp0.1886
-6.11%
1D

Riwayat Harga suterusu (SUTER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp0.2007Rp0.2007Rp0.2007Rp0.2007Rp3,412.67Rp773.78M
Nov 1, 2026Nov 2, 2026Rp0.2007Rp0.2007Rp0.2007Rp0.2007Rp3,412.67Rp773.78M
Oct 31, 2026Nov 1, 2026Rp0.2007Rp0.2007Rp0.2007Rp0.2007Rp3,412.67Rp773.78M
Oct 30, 2026Oct 31, 2026Rp0.2007Rp0.2007Rp0.2007Rp0.2007Rp3,412.67Rp773.78M
Oct 29, 2026Oct 30, 2026Rp0.2007Rp0.2007Rp0.2007Rp0.2007Rp3,412.67Rp773.78M
Oct 28, 2026Oct 29, 2026Rp0.2007Rp0.2007Rp0.2007Rp0.2007Rp3,412.67Rp773.78M
Oct 27, 2026Oct 28, 2026Rp0.2007Rp0.2007Rp0.2007Rp0.2007Rp3,412.67Rp773.78M
Oct 26, 2026Oct 27, 2026Rp0.1988Rp0.2045Rp0.1982Rp0.2007Rp4,493.02Rp772.66M
Oct 25, 2026Oct 26, 2026Rp0.1979Rp0.2031Rp0.1950Rp0.1988Rp9,584.85Rp766.50M
Oct 24, 2026Oct 25, 2026Rp0.1996Rp0.1996Rp0.1917Rp0.1976Rp8,988.31Rp762.79M
Oct 23, 2026Oct 24, 2026Rp0.1996Rp0.1996Rp0.1996Rp0.1996Rp5,489.20Rp769.43M
Oct 22, 2026Oct 23, 2026Rp0.1996Rp0.1996Rp0.1996Rp0.1996Rp5,489.20Rp769.43M
Oct 21, 2026Oct 22, 2026Rp0.1996Rp0.1996Rp0.1996Rp0.1996Rp5,489.20Rp769.43M
Oct 20, 2026Oct 21, 2026Rp0.1996Rp0.1996Rp0.1996Rp0.1996Rp5,489.20Rp769.43M
Oct 19, 2026Oct 20, 2026Rp0.1996Rp0.1996Rp0.1996Rp0.1996Rp5,489.20Rp769.43M
Oct 18, 2026Oct 19, 2026Rp0.1996Rp0.1996Rp0.1996Rp0.1996Rp5,489.20Rp769.43M
Oct 17, 2026Oct 18, 2026Rp0.1996Rp0.1996Rp0.1996Rp0.1996Rp5,489.20Rp769.43M
Oct 16, 2026Oct 17, 2026Rp0.1996Rp0.1996Rp0.1996Rp0.1996Rp5,489.20Rp769.43M
Oct 15, 2026Oct 16, 2026Rp0.1996Rp0.1996Rp0.1996Rp0.1996Rp5,489.20Rp769.43M
Oct 14, 2026Oct 15, 2026Rp0.1996Rp0.1996Rp0.1996Rp0.1996Rp5,489.20Rp769.43M
Oct 13, 2026Oct 14, 2026Rp0.1996Rp0.1997Rp0.1979Rp0.1996Rp5,485.89Rp768.97M
Oct 12, 2026Oct 13, 2026Rp0.2003Rp0.2034Rp0.1996Rp0.1996Rp5,124.52Rp776.24M
Oct 11, 2026Oct 12, 2026Rp0.2003Rp0.2003Rp0.2003Rp0.2003Rp4,465.95Rp772.35M
Oct 10, 2026Oct 11, 2026Rp0.2003Rp0.2003Rp0.2003Rp0.2003Rp4,465.95Rp772.35M
Oct 9, 2026Oct 10, 2026Rp0.2024Rp0.2024Rp0.1970Rp0.2003Rp5,115.02Rp773.06M
Oct 8, 2026Oct 9, 2026Rp0.2111Rp0.2152Rp0.2014Rp0.2024Rp10,946Rp791.63M
Oct 7, 2026Oct 8, 2026Rp0.2135Rp0.2135Rp0.2076Rp0.2116Rp67,791Rp818.10M
Oct 6, 2026Oct 7, 2026Rp0.2145Rp0.2151Rp0.2125Rp0.2135Rp95,441Rp822.60M
Oct 5, 2026Oct 6, 2026Rp0.2172Rp0.2180Rp0.2131Rp0.2145Rp42,906Rp827.64M
Oct 4, 2026Oct 5, 2026Rp0.2035Rp0.2172Rp0.2035Rp0.2172Rp4,159.89Rp784.80M
Oct 3, 2026Oct 4, 2026Rp0.2035Rp0.2035Rp0.2035Rp0.2035Rp4,167.84Rp784.43M

Dapatkan ikhtisar lengkap riwayat harga suterusu dengan halaman data harga historis kami. Akses seluruh riwayat nilai suterusu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga suterusu, serta volume trading historis SUTER dan kapitalisasi pasar.

Lacak riwayat suterusu secara menyeluruh, mulai dari harga awal suterusu hingga data harga SUTER terbaru. Alat riwayat harga SUTER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler