logo
Gambar SUTER
SUTERsuterusu
Rp0.2007
0.17%
1D

Riwayat Harga suterusu (SUTER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.2007Rp0.2007Rp0.2007Rp0.2007Rp3,413.05Rp773.86M
Oct 31, 2026Nov 1, 2026Rp0.2007Rp0.2007Rp0.2007Rp0.2007Rp3,413.05Rp773.86M
Oct 30, 2026Oct 31, 2026Rp0.2007Rp0.2007Rp0.2007Rp0.2007Rp3,413.05Rp773.86M
Oct 29, 2026Oct 30, 2026Rp0.2007Rp0.2007Rp0.2007Rp0.2007Rp3,413.05Rp773.86M
Oct 28, 2026Oct 29, 2026Rp0.2007Rp0.2007Rp0.2007Rp0.2007Rp3,413.05Rp773.86M
Oct 27, 2026Oct 28, 2026Rp0.2007Rp0.2007Rp0.2007Rp0.2007Rp3,413.05Rp773.86M
Oct 26, 2026Oct 27, 2026Rp0.1988Rp0.2045Rp0.1982Rp0.2007Rp4,493.51Rp772.75M
Oct 25, 2026Oct 26, 2026Rp0.1979Rp0.2031Rp0.1950Rp0.1988Rp9,585.91Rp766.58M
Oct 24, 2026Oct 25, 2026Rp0.1996Rp0.1997Rp0.1917Rp0.1976Rp8,989.30Rp762.87M
Oct 23, 2026Oct 24, 2026Rp0.1996Rp0.1996Rp0.1996Rp0.1996Rp5,489.80Rp769.51M
Oct 22, 2026Oct 23, 2026Rp0.1996Rp0.1996Rp0.1996Rp0.1996Rp5,489.80Rp769.51M
Oct 21, 2026Oct 22, 2026Rp0.1996Rp0.1996Rp0.1996Rp0.1996Rp5,489.80Rp769.51M
Oct 20, 2026Oct 21, 2026Rp0.1996Rp0.1996Rp0.1996Rp0.1996Rp5,489.80Rp769.51M
Oct 19, 2026Oct 20, 2026Rp0.1996Rp0.1996Rp0.1996Rp0.1996Rp5,489.80Rp769.51M
Oct 18, 2026Oct 19, 2026Rp0.1996Rp0.1996Rp0.1996Rp0.1996Rp5,489.80Rp769.51M
Oct 17, 2026Oct 18, 2026Rp0.1996Rp0.1996Rp0.1996Rp0.1996Rp5,489.80Rp769.51M
Oct 16, 2026Oct 17, 2026Rp0.1996Rp0.1996Rp0.1996Rp0.1996Rp5,489.80Rp769.51M
Oct 15, 2026Oct 16, 2026Rp0.1996Rp0.1996Rp0.1996Rp0.1996Rp5,489.80Rp769.51M
Oct 14, 2026Oct 15, 2026Rp0.1996Rp0.1996Rp0.1996Rp0.1996Rp5,489.80Rp769.51M
Oct 13, 2026Oct 14, 2026Rp0.1996Rp0.1997Rp0.1979Rp0.1996Rp5,486.49Rp769.05M
Oct 12, 2026Oct 13, 2026Rp0.2004Rp0.2034Rp0.1996Rp0.1996Rp5,125.09Rp776.33M
Oct 11, 2026Oct 12, 2026Rp0.2004Rp0.2004Rp0.2004Rp0.2004Rp4,466.45Rp772.44M
Oct 10, 2026Oct 11, 2026Rp0.2004Rp0.2004Rp0.2004Rp0.2004Rp4,466.45Rp772.44M
Oct 9, 2026Oct 10, 2026Rp0.2024Rp0.2024Rp0.1971Rp0.2004Rp5,115.58Rp773.14M
Oct 8, 2026Oct 9, 2026Rp0.2112Rp0.2152Rp0.2015Rp0.2024Rp10,947Rp791.71M
Oct 7, 2026Oct 8, 2026Rp0.2135Rp0.2135Rp0.2076Rp0.2116Rp67,798Rp818.19M
Oct 6, 2026Oct 7, 2026Rp0.2145Rp0.2151Rp0.2125Rp0.2135Rp95,451Rp822.69M
Oct 5, 2026Oct 6, 2026Rp0.2172Rp0.2181Rp0.2131Rp0.2145Rp42,911Rp827.73M
Oct 4, 2026Oct 5, 2026Rp0.2035Rp0.2172Rp0.2035Rp0.2172Rp4,160.35Rp784.88M
Oct 3, 2026Oct 4, 2026Rp0.2035Rp0.2035Rp0.2035Rp0.2035Rp4,168.30Rp784.52M
Oct 2, 2026Oct 3, 2026Rp0.2035Rp0.2035Rp0.2035Rp0.2035Rp4,168.30Rp784.52M

Dapatkan ikhtisar lengkap riwayat harga suterusu dengan halaman data harga historis kami. Akses seluruh riwayat nilai suterusu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga suterusu, serta volume trading historis SUTER dan kapitalisasi pasar.

Lacak riwayat suterusu secara menyeluruh, mulai dari harga awal suterusu hingga data harga SUTER terbaru. Alat riwayat harga SUTER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler