logo
Gambar SUTER
SUTERsuterusu
Rp0.1972
-0.67%
1D

Riwayat Harga suterusu (SUTER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 24, 2026Oct 25, 2026Rp0.1985Rp0.1986Rp0.1907Rp0.1965Rp8,939.77Rp758.67M
Oct 23, 2026Oct 24, 2026Rp0.1985Rp0.1985Rp0.1985Rp0.1985Rp5,459.55Rp765.27M
Oct 22, 2026Oct 23, 2026Rp0.1985Rp0.1985Rp0.1985Rp0.1985Rp5,459.55Rp765.27M
Oct 21, 2026Oct 22, 2026Rp0.1985Rp0.1985Rp0.1985Rp0.1985Rp5,459.55Rp765.27M
Oct 20, 2026Oct 21, 2026Rp0.1985Rp0.1985Rp0.1985Rp0.1985Rp5,459.55Rp765.27M
Oct 19, 2026Oct 20, 2026Rp0.1985Rp0.1985Rp0.1985Rp0.1985Rp5,459.55Rp765.27M
Oct 18, 2026Oct 19, 2026Rp0.1985Rp0.1985Rp0.1985Rp0.1985Rp5,459.55Rp765.27M
Oct 17, 2026Oct 18, 2026Rp0.1985Rp0.1985Rp0.1985Rp0.1985Rp5,459.55Rp765.27M
Oct 16, 2026Oct 17, 2026Rp0.1985Rp0.1985Rp0.1985Rp0.1985Rp5,459.55Rp765.27M
Oct 15, 2026Oct 16, 2026Rp0.1985Rp0.1985Rp0.1985Rp0.1985Rp5,459.55Rp765.27M
Oct 14, 2026Oct 15, 2026Rp0.1985Rp0.1985Rp0.1985Rp0.1985Rp5,459.55Rp765.27M
Oct 13, 2026Oct 14, 2026Rp0.1985Rp0.1986Rp0.1968Rp0.1985Rp5,456.27Rp764.81M
Oct 12, 2026Oct 13, 2026Rp0.1993Rp0.2023Rp0.1985Rp0.1985Rp5,096.85Rp772.05M
Oct 11, 2026Oct 12, 2026Rp0.1993Rp0.1993Rp0.1993Rp0.1993Rp4,441.84Rp768.18M
Oct 10, 2026Oct 11, 2026Rp0.1993Rp0.1993Rp0.1993Rp0.1993Rp4,441.84Rp768.18M
Oct 9, 2026Oct 10, 2026Rp0.2013Rp0.2013Rp0.1960Rp0.1993Rp5,087.40Rp768.88M
Oct 8, 2026Oct 9, 2026Rp0.2100Rp0.2140Rp0.2004Rp0.2013Rp10,887Rp787.35M
Oct 7, 2026Oct 8, 2026Rp0.2123Rp0.2123Rp0.2065Rp0.2104Rp67,425Rp813.68M
Oct 6, 2026Oct 7, 2026Rp0.2133Rp0.2139Rp0.2113Rp0.2123Rp94,925Rp818.16M
Oct 5, 2026Oct 6, 2026Rp0.2160Rp0.2169Rp0.2119Rp0.2133Rp42,674Rp823.17M
Oct 4, 2026Oct 5, 2026Rp0.2024Rp0.2160Rp0.2024Rp0.2160Rp4,137.43Rp780.56M
Oct 3, 2026Oct 4, 2026Rp0.2024Rp0.2024Rp0.2024Rp0.2024Rp4,145.33Rp780.19M
Oct 2, 2026Oct 3, 2026Rp0.2024Rp0.2024Rp0.2024Rp0.2024Rp4,145.33Rp780.19M
Oct 1, 2026Oct 2, 2026Rp0.2024Rp0.2024Rp0.2024Rp0.2024Rp4,145.33Rp780.19M
Sep 30, 2026Oct 1, 2026Rp0.2042Rp0.2097Rp0.2015Rp0.2024Rp4,766.95Rp782.22M
Sep 29, 2026Sep 30, 2026Rp0.2104Rp0.2104Rp0.2028Rp0.2043Rp7,971.22Rp794.55M
Sep 28, 2026Sep 29, 2026Rp0.2104Rp0.2104Rp0.2104Rp0.2104Rp3,226.74Rp810.97M
Sep 27, 2026Sep 28, 2026Rp0.2104Rp0.2104Rp0.2104Rp0.2104Rp3,226.74Rp810.97M
Sep 26, 2026Sep 27, 2026Rp0.2111Rp0.2138Rp0.2100Rp0.2104Rp4,374.61Rp813.57M
Sep 25, 2026Sep 26, 2026Rp0.2108Rp0.2146Rp0.2089Rp0.2111Rp4,197.13Rp814.50M

Dapatkan ikhtisar lengkap riwayat harga suterusu dengan halaman data harga historis kami. Akses seluruh riwayat nilai suterusu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga suterusu, serta volume trading historis SUTER dan kapitalisasi pasar.

Lacak riwayat suterusu secara menyeluruh, mulai dari harga awal suterusu hingga data harga SUTER terbaru. Alat riwayat harga SUTER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler