logo
Gambar SUSHI
SUSHISushi
Rp3,661.87
-4.35%
1D

Riwayat Harga Sushi (SUSHI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp3,809.19Rp3,838.26Rp3,599.98Rp3,684.38Rp178.27BRp1.08T
Sep 14, 2026Sep 15, 2026Rp3,846.12Rp3,969.64Rp3,809.19Rp3,809.19Rp158.02BRp1.12T
Sep 13, 2026Sep 14, 2026Rp3,986.32Rp4,010.28Rp3,826.68Rp3,854.25Rp173.00BRp1.13T
Sep 12, 2026Sep 13, 2026Rp3,842.70Rp3,994.82Rp3,842.70Rp3,994.82Rp180.51BRp1.12T
Sep 11, 2026Sep 12, 2026Rp3,769.06Rp3,943.50Rp3,703.29Rp3,837.35Rp219.47BRp1.10T
Sep 10, 2026Sep 11, 2026Rp3,883.56Rp3,940.00Rp3,748.88Rp3,777.05Rp284.35BRp1.10T
Sep 9, 2026Sep 10, 2026Rp4,220.31Rp4,286.20Rp3,859.63Rp3,881.86Rp387.78BRp1.19T
Sep 8, 2026Sep 9, 2026Rp4,228.80Rp4,308.26Rp4,063.64Rp4,218.13Rp455.80BRp1.20T
Sep 7, 2026Sep 8, 2026Rp4,446.49Rp4,460.09Rp4,169.22Rp4,228.80Rp1.42TRp1.22T
Sep 6, 2026Sep 7, 2026Rp4,517.07Rp4,795.40Rp4,152.28Rp4,432.60Rp3.93TRp1.26T
Sep 5, 2026Sep 6, 2026Rp3,373.51Rp4,938.77Rp3,366.56Rp4,521.81Rp685.83BRp1.10T
Sep 4, 2026Sep 5, 2026Rp3,539.71Rp3,559.62Rp3,339.38Rp3,373.51Rp232.11BRp989.55B
Sep 3, 2026Sep 4, 2026Rp3,437.10Rp3,606.55Rp3,400.05Rp3,539.71Rp246.84BRp1.00T
Sep 2, 2026Sep 3, 2026Rp3,534.86Rp3,820.23Rp3,394.48Rp3,429.54Rp419.64BRp1.01T
Sep 1, 2026Sep 2, 2026Rp3,464.07Rp3,621.83Rp3,425.91Rp3,550.70Rp257.10BRp1.00T
Aug 31, 2026Sep 1, 2026Rp3,354.68Rp3,469.22Rp3,342.54Rp3,457.03Rp253.46BRp977.19B
Aug 30, 2026Aug 31, 2026Rp3,368.10Rp3,609.36Rp3,321.99Rp3,344.27Rp197.56BRp994.83B
Aug 29, 2026Aug 30, 2026Rp3,333.68Rp3,428.35Rp3,290.18Rp3,364.98Rp127.43BRp958.49B
Aug 28, 2026Aug 29, 2026Rp3,520.15Rp3,586.30Rp3,280.66Rp3,333.68Rp147.71BRp972.29B
Aug 27, 2026Aug 28, 2026Rp3,565.79Rp3,614.92Rp3,475.29Rp3,520.15Rp133.00BRp1.01T
Aug 26, 2026Aug 27, 2026Rp3,435.26Rp3,583.86Rp3,421.80Rp3,565.79Rp140.33BRp1.00T
Aug 25, 2026Aug 26, 2026Rp3,516.31Rp3,657.57Rp3,418.22Rp3,435.26Rp141.18BRp1.02T
Aug 24, 2026Aug 25, 2026Rp3,656.88Rp3,656.88Rp3,500.98Rp3,516.83Rp172.54BRp1.03T
Aug 23, 2026Aug 24, 2026Rp3,630.06Rp3,756.56Rp3,482.55Rp3,656.88Rp272.32BRp1.04T
Aug 22, 2026Aug 23, 2026Rp3,578.18Rp3,880.73Rp3,575.80Rp3,630.06Rp389.18BRp1.07T
Aug 21, 2026Aug 22, 2026Rp3,212.54Rp3,599.09Rp3,212.54Rp3,570.84Rp208.05BRp978.73B
Aug 20, 2026Aug 21, 2026Rp3,036.48Rp3,242.77Rp3,036.48Rp3,212.54Rp171.43BRp898.03B
Aug 19, 2026Aug 20, 2026Rp2,851.29Rp3,081.53Rp2,817.37Rp3,036.48Rp94.04BRp830.20B
Aug 18, 2026Aug 19, 2026Rp2,848.16Rp2,851.29Rp2,782.62Rp2,851.29Rp76.86BRp810.63B
Aug 17, 2026Aug 18, 2026Rp2,815.84Rp2,875.64Rp2,811.36Rp2,853.78Rp78.49BRp817.70B
Aug 16, 2026Aug 17, 2026Rp2,830.71Rp2,863.06Rp2,794.72Rp2,815.84Rp89.12BRp812.25B

Dapatkan ikhtisar lengkap riwayat harga Sushi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sushi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sushi, serta volume trading historis SUSHI dan kapitalisasi pasar.

Lacak riwayat Sushi secara menyeluruh, mulai dari harga awal Sushi hingga data harga SUSHI terbaru. Alat riwayat harga SUSHI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler