logo
Gambar SUSHI
SUSHISushi
Rp4,936.96
10.94%
1D

Riwayat Harga Sushi (SUSHI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp4,556.41Rp4,769.21Rp4,419.66Rp4,712.93Rp304.64BRp1.30T
Sep 21, 2026Sep 22, 2026Rp4,516.29Rp4,676.33Rp4,403.68Rp4,536.12Rp320.34BRp1.30T
Sep 20, 2026Sep 21, 2026Rp4,456.71Rp4,615.32Rp4,224.79Rp4,512.74Rp307.59BRp1.25T
Sep 19, 2026Sep 20, 2026Rp4,417.94Rp4,534.94Rp4,329.07Rp4,458.41Rp434.38BRp1.27T
Sep 18, 2026Sep 19, 2026Rp4,118.29Rp4,550.13Rp4,071.37Rp4,417.94Rp577.89BRp1.24T
Sep 17, 2026Sep 18, 2026Rp3,821.61Rp4,118.29Rp3,784.01Rp4,118.29Rp253.91BRp1.13T
Sep 16, 2026Sep 17, 2026Rp3,695.17Rp3,829.45Rp3,583.91Rp3,829.45Rp190.59BRp1.05T
Sep 15, 2026Sep 16, 2026Rp3,824.89Rp3,854.07Rp3,614.81Rp3,699.56Rp179.01BRp1.08T
Sep 14, 2026Sep 15, 2026Rp3,861.97Rp3,985.99Rp3,824.89Rp3,824.89Rp158.67BRp1.12T
Sep 13, 2026Sep 14, 2026Rp4,002.75Rp4,026.81Rp3,842.45Rp3,870.13Rp173.71BRp1.14T
Sep 12, 2026Sep 13, 2026Rp3,858.53Rp4,011.28Rp3,858.53Rp4,011.28Rp181.25BRp1.12T
Sep 11, 2026Sep 12, 2026Rp3,784.59Rp3,959.75Rp3,718.55Rp3,853.16Rp220.37BRp1.10T
Sep 10, 2026Sep 11, 2026Rp3,899.56Rp3,956.24Rp3,764.33Rp3,792.61Rp285.52BRp1.11T
Sep 9, 2026Sep 10, 2026Rp4,237.70Rp4,303.86Rp3,875.53Rp3,897.86Rp389.38BRp1.19T
Sep 8, 2026Sep 9, 2026Rp4,246.23Rp4,326.01Rp4,080.39Rp4,235.51Rp457.68BRp1.21T
Sep 7, 2026Sep 8, 2026Rp4,464.82Rp4,478.46Rp4,186.40Rp4,246.23Rp1.43TRp1.22T
Sep 6, 2026Sep 7, 2026Rp4,535.68Rp4,815.16Rp4,169.39Rp4,450.87Rp3.95TRp1.27T
Sep 5, 2026Sep 6, 2026Rp3,387.41Rp4,959.12Rp3,380.43Rp4,540.44Rp688.66BRp1.10T
Sep 4, 2026Sep 5, 2026Rp3,554.29Rp3,574.28Rp3,353.15Rp3,387.41Rp233.07BRp993.62B
Sep 3, 2026Sep 4, 2026Rp3,451.27Rp3,621.41Rp3,414.06Rp3,554.29Rp247.86BRp1.01T
Sep 2, 2026Sep 3, 2026Rp3,549.42Rp3,835.97Rp3,408.47Rp3,443.67Rp421.37BRp1.02T
Sep 1, 2026Sep 2, 2026Rp3,478.34Rp3,636.76Rp3,440.03Rp3,565.34Rp258.16BRp1.01T
Aug 31, 2026Sep 1, 2026Rp3,368.50Rp3,483.52Rp3,356.32Rp3,471.27Rp254.50BRp981.21B
Aug 30, 2026Aug 31, 2026Rp3,381.98Rp3,624.24Rp3,335.68Rp3,358.05Rp198.37BRp998.93B
Aug 29, 2026Aug 30, 2026Rp3,347.42Rp3,442.47Rp3,303.74Rp3,378.84Rp127.96BRp962.44B
Aug 28, 2026Aug 29, 2026Rp3,534.65Rp3,601.08Rp3,294.18Rp3,347.42Rp148.32BRp976.30B
Aug 27, 2026Aug 28, 2026Rp3,580.48Rp3,629.81Rp3,489.62Rp3,534.65Rp133.55BRp1.01T
Aug 26, 2026Aug 27, 2026Rp3,449.42Rp3,598.63Rp3,435.90Rp3,580.48Rp140.91BRp1.01T
Aug 25, 2026Aug 26, 2026Rp3,530.80Rp3,672.64Rp3,432.31Rp3,449.42Rp141.76BRp1.02T
Aug 24, 2026Aug 25, 2026Rp3,671.95Rp3,671.95Rp3,515.41Rp3,531.32Rp173.25BRp1.03T
Aug 23, 2026Aug 24, 2026Rp3,645.01Rp3,772.04Rp3,496.90Rp3,671.95Rp273.44BRp1.05T

Dapatkan ikhtisar lengkap riwayat harga Sushi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sushi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sushi, serta volume trading historis SUSHI dan kapitalisasi pasar.

Lacak riwayat Sushi secara menyeluruh, mulai dari harga awal Sushi hingga data harga SUSHI terbaru. Alat riwayat harga SUSHI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler