logo
Gambar SUSHI
SUSHISushi
Rp3,095.03
1.61%
1D

Riwayat Harga Sushi (SUSHI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp3,111.81Rp3,138.75Rp3,035.59Rp3,129.68Rp50.32BRp888.28B
Nov 11, 2026Nov 12, 2026Rp3,188.65Rp3,216.06Rp3,065.09Rp3,111.81Rp49.88BRp910.12B
Nov 10, 2026Nov 11, 2026Rp3,202.60Rp3,260.72Rp3,133.24Rp3,188.65Rp47.01BRp917.33B
Nov 9, 2026Nov 10, 2026Rp3,115.80Rp3,291.81Rp3,089.51Rp3,201.20Rp61.08BRp915.68B
Nov 8, 2026Nov 9, 2026Rp3,270.85Rp3,272.34Rp3,063.03Rp3,115.80Rp40.01BRp922.02B
Nov 7, 2026Nov 8, 2026Rp3,324.47Rp3,326.53Rp3,245.25Rp3,270.85Rp39.12BRp942.41B
Nov 6, 2026Nov 7, 2026Rp3,252.09Rp3,395.59Rp3,252.09Rp3,322.49Rp57.81BRp956.18B
Nov 5, 2026Nov 6, 2026Rp3,510.68Rp3,535.76Rp3,196.00Rp3,252.09Rp60.08BRp979.11B
Nov 4, 2026Nov 5, 2026Rp3,477.72Rp3,622.59Rp3,355.18Rp3,510.68Rp52.56BRp1.00T
Nov 3, 2026Nov 4, 2026Rp3,407.15Rp3,503.84Rp3,379.15Rp3,479.31Rp45.73BRp987.74B
Nov 2, 2026Nov 3, 2026Rp3,491.33Rp3,514.12Rp3,353.12Rp3,407.15Rp43.29BRp989.05B
Nov 1, 2026Nov 2, 2026Rp3,507.89Rp3,544.28Rp3,466.71Rp3,491.01Rp41.93BRp1.01T
Oct 31, 2026Nov 1, 2026Rp3,510.35Rp3,559.35Rp3,473.80Rp3,511.05Rp143.44BRp1.01T
Oct 30, 2026Oct 31, 2026Rp3,429.02Rp3,529.88Rp3,290.04Rp3,510.35Rp281.07BRp990.44B
Oct 29, 2026Oct 30, 2026Rp3,771.18Rp3,820.13Rp3,432.04Rp3,436.61Rp60.75BRp1.05T
Oct 28, 2026Oct 29, 2026Rp3,761.98Rp3,839.95Rp3,681.02Rp3,771.18Rp55.05BRp1.08T
Oct 27, 2026Oct 28, 2026Rp3,662.12Rp3,781.88Rp3,599.17Rp3,761.98Rp68.31BRp1.06T
Oct 26, 2026Oct 27, 2026Rp3,621.19Rp3,712.88Rp3,583.88Rp3,660.69Rp54.65BRp1.05T
Oct 25, 2026Oct 26, 2026Rp3,726.48Rp3,753.17Rp3,601.21Rp3,621.19Rp58.65BRp1.05T
Oct 24, 2026Oct 25, 2026Rp3,791.27Rp3,823.37Rp3,588.72Rp3,729.90Rp70.63BRp1.07T
Oct 23, 2026Oct 24, 2026Rp3,862.49Rp3,963.60Rp3,712.59Rp3,791.27Rp60.29BRp1.12T
Oct 22, 2026Oct 23, 2026Rp4,096.82Rp4,124.92Rp3,837.45Rp3,862.49Rp64.91BRp1.13T
Oct 21, 2026Oct 22, 2026Rp4,038.68Rp4,201.89Rp4,023.22Rp4,095.56Rp64.65BRp1.18T
Oct 20, 2026Oct 21, 2026Rp3,933.48Rp4,112.64Rp3,884.45Rp4,038.68Rp62.32BRp1.14T
Oct 19, 2026Oct 20, 2026Rp3,888.08Rp3,992.74Rp3,882.34Rp3,941.78Rp55.65BRp1.13T
Oct 18, 2026Oct 19, 2026Rp3,972.58Rp4,018.32Rp3,750.60Rp3,888.08Rp58.22BRp1.12T
Oct 17, 2026Oct 18, 2026Rp4,116.69Rp4,119.24Rp3,905.67Rp3,972.58Rp72.85BRp1.16T
Oct 16, 2026Oct 17, 2026Rp4,137.60Rp4,254.95Rp4,039.33Rp4,116.69Rp109.39BRp1.19T
Oct 15, 2026Oct 16, 2026Rp4,164.13Rp4,217.19Rp3,868.88Rp4,135.75Rp147.26BRp1.16T
Oct 14, 2026Oct 15, 2026Rp4,345.31Rp4,443.01Rp4,105.46Rp4,164.13Rp122.48BRp1.22T
Oct 13, 2026Oct 14, 2026Rp4,145.78Rp4,409.82Rp4,034.06Rp4,345.31Rp103.86BRp1.23T

Dapatkan ikhtisar lengkap riwayat harga Sushi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sushi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sushi, serta volume trading historis SUSHI dan kapitalisasi pasar.

Lacak riwayat Sushi secara menyeluruh, mulai dari harga awal Sushi hingga data harga SUSHI terbaru. Alat riwayat harga SUSHI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler