logo
Gambar SUSHI
SUSHISushi
Rp3,798.84
-3.84%
1D

Riwayat Harga Sushi (SUSHI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp4,069.97Rp4,072.48Rp3,861.34Rp3,927.49Rp72.02BRp1.14T
Oct 16, 2026Oct 17, 2026Rp4,090.63Rp4,206.65Rp3,993.48Rp4,069.97Rp108.15BRp1.18T
Oct 15, 2026Oct 16, 2026Rp4,116.87Rp4,169.33Rp3,824.96Rp4,088.81Rp145.58BRp1.15T
Oct 14, 2026Oct 15, 2026Rp4,295.99Rp4,392.58Rp4,058.86Rp4,116.87Rp121.09BRp1.21T
Oct 13, 2026Oct 14, 2026Rp4,098.72Rp4,359.77Rp3,988.27Rp4,295.99Rp102.68BRp1.22T
Oct 12, 2026Oct 13, 2026Rp4,332.58Rp4,429.08Rp4,098.65Rp4,101.22Rp73.12BRp1.23T
Oct 11, 2026Oct 12, 2026Rp4,251.49Rp4,384.94Rp4,188.88Rp4,332.58Rp58.16BRp1.23T
Oct 10, 2026Oct 11, 2026Rp4,189.77Rp4,300.50Rp4,183.89Rp4,251.49Rp68.71BRp1.22T
Oct 9, 2026Oct 10, 2026Rp4,011.29Rp4,179.87Rp4,011.29Rp4,179.87Rp116.03BRp1.18T
Oct 8, 2026Oct 9, 2026Rp4,240.49Rp4,327.92Rp3,881.99Rp4,028.11Rp105.09BRp1.19T
Oct 7, 2026Oct 8, 2026Rp4,533.85Rp4,538.75Rp4,143.94Rp4,241.26Rp105.78BRp1.22T
Oct 6, 2026Oct 7, 2026Rp4,559.99Rp4,637.75Rp4,451.06Rp4,533.85Rp91.33BRp1.31T
Oct 5, 2026Oct 6, 2026Rp4,558.72Rp4,643.76Rp4,481.57Rp4,550.43Rp91.62BRp1.31T
Oct 4, 2026Oct 5, 2026Rp4,592.94Rp4,650.23Rp4,538.56Rp4,562.27Rp82.50BRp1.31T
Oct 3, 2026Oct 4, 2026Rp4,547.56Rp4,622.38Rp4,463.30Rp4,592.94Rp123.63BRp1.31T
Oct 2, 2026Oct 3, 2026Rp4,684.78Rp4,808.71Rp4,429.08Rp4,538.37Rp149.12BRp1.34T
Oct 1, 2026Oct 2, 2026Rp4,861.20Rp4,890.43Rp4,627.64Rp4,684.78Rp306.25BRp1.36T
Sep 30, 2026Oct 1, 2026Rp4,702.74Rp5,168.46Rp4,680.64Rp4,856.69Rp280.20BRp1.39T
Sep 29, 2026Sep 30, 2026Rp4,538.29Rp4,853.13Rp4,361.29Rp4,699.62Rp165.30BRp1.34T
Sep 28, 2026Sep 29, 2026Rp4,845.52Rp4,887.34Rp4,429.28Rp4,538.29Rp141.27BRp1.31T
Sep 27, 2026Sep 28, 2026Rp4,835.25Rp4,959.67Rp4,724.19Rp4,835.60Rp144.14BRp1.38T
Sep 26, 2026Sep 27, 2026Rp4,796.45Rp4,922.88Rp4,680.32Rp4,827.92Rp160.51BRp1.37T
Sep 25, 2026Sep 26, 2026Rp4,585.55Rp4,832.01Rp4,543.59Rp4,796.45Rp179.46BRp1.33T
Sep 24, 2026Sep 25, 2026Rp4,406.80Rp4,738.62Rp4,357.36Rp4,585.55Rp206.18BRp1.30T
Sep 23, 2026Sep 24, 2026Rp4,754.00Rp5,015.38Rp4,394.24Rp4,406.80Rp283.51BRp1.36T
Sep 22, 2026Sep 23, 2026Rp4,596.11Rp4,810.77Rp4,458.17Rp4,754.00Rp143.90BRp1.31T
Sep 21, 2026Sep 22, 2026Rp4,555.65Rp4,717.08Rp4,442.06Rp4,575.64Rp161.72BRp1.31T
Sep 20, 2026Sep 21, 2026Rp4,495.54Rp4,655.54Rp4,261.60Rp4,552.06Rp163.64BRp1.27T
Sep 19, 2026Sep 20, 2026Rp4,456.44Rp4,574.46Rp4,366.79Rp4,497.26Rp228.11BRp1.28T
Sep 18, 2026Sep 19, 2026Rp4,154.18Rp4,589.78Rp4,106.84Rp4,456.44Rp322.73BRp1.25T

Dapatkan ikhtisar lengkap riwayat harga Sushi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sushi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sushi, serta volume trading historis SUSHI dan kapitalisasi pasar.

Lacak riwayat Sushi secara menyeluruh, mulai dari harga awal Sushi hingga data harga SUSHI terbaru. Alat riwayat harga SUSHI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler