logo
Gambar SUPER
SUPERSuperVerse
Rp3,940.54
0.33%
1D

Riwayat Harga SuperVerse (SUPER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp3,970.69Rp4,068.79Rp3,891.46Rp3,978.38Rp145.33BRp2.57T
Oct 9, 2026Oct 10, 2026Rp3,968.61Rp4,246.51Rp3,925.59Rp3,968.97Rp326.26BRp2.61T
Oct 8, 2026Oct 9, 2026Rp3,989.00Rp4,305.09Rp3,867.51Rp3,976.79Rp247.36BRp2.64T
Oct 7, 2026Oct 8, 2026Rp4,233.33Rp4,260.30Rp3,916.48Rp3,972.43Rp225.24BRp2.63T
Oct 6, 2026Oct 7, 2026Rp4,233.45Rp4,402.15Rp4,191.56Rp4,230.65Rp234.29BRp2.78T
Oct 5, 2026Oct 6, 2026Rp4,493.82Rp4,493.82Rp4,157.96Rp4,232.73Rp330.20BRp2.80T
Oct 4, 2026Oct 5, 2026Rp4,667.80Rp4,737.68Rp4,319.81Rp4,482.04Rp1.37TRp2.90T
Oct 3, 2026Oct 4, 2026Rp4,179.83Rp4,925.44Rp4,179.83Rp4,660.49Rp1.26TRp2.91T
Oct 2, 2026Oct 3, 2026Rp4,126.00Rp4,255.61Rp3,956.04Rp4,179.83Rp1.13TRp2.65T
Oct 1, 2026Oct 2, 2026Rp3,545.67Rp4,117.97Rp3,505.82Rp4,117.54Rp220.25BRp2.34T
Sep 30, 2026Oct 1, 2026Rp3,434.49Rp3,582.07Rp3,423.38Rp3,545.67Rp123.67BRp2.24T
Sep 29, 2026Sep 30, 2026Rp3,455.62Rp3,575.09Rp3,363.53Rp3,434.49Rp183.63BRp2.22T
Sep 28, 2026Sep 29, 2026Rp3,568.26Rp3,590.27Rp3,403.14Rp3,448.51Rp434.87BRp2.23T
Sep 27, 2026Sep 28, 2026Rp3,653.91Rp3,899.11Rp3,535.70Rp3,568.26Rp587.23BRp2.35T
Sep 26, 2026Sep 27, 2026Rp3,307.60Rp3,661.55Rp3,258.08Rp3,653.91Rp246.83BRp2.19T
Sep 25, 2026Sep 26, 2026Rp3,122.84Rp3,307.73Rp3,054.81Rp3,307.60Rp213.11BRp2.01T
Sep 24, 2026Sep 25, 2026Rp3,141.47Rp3,188.30Rp3,005.90Rp3,122.84Rp1.11TRp1.99T
Sep 23, 2026Sep 24, 2026Rp2,902.53Rp3,649.65Rp2,902.53Rp3,154.58Rp1.23TRp2.05T
Sep 22, 2026Sep 23, 2026Rp2,710.84Rp2,902.53Rp2,675.37Rp2,902.53Rp214.94BRp1.75T
Sep 21, 2026Sep 22, 2026Rp2,513.74Rp2,818.95Rp2,467.07Rp2,705.35Rp188.13BRp1.67T
Sep 20, 2026Sep 21, 2026Rp2,519.20Rp2,543.49Rp2,341.35Rp2,517.36Rp173.68BRp1.57T
Sep 19, 2026Sep 20, 2026Rp2,404.93Rp2,541.24Rp2,384.63Rp2,519.20Rp585.91BRp1.57T
Sep 18, 2026Sep 19, 2026Rp2,133.88Rp2,565.33Rp2,122.34Rp2,404.93Rp229.92BRp1.46T
Sep 17, 2026Sep 18, 2026Rp2,032.10Rp2,136.01Rp2,026.20Rp2,133.88Rp50.32BRp1.32T
Sep 16, 2026Sep 17, 2026Rp2,000.57Rp2,032.10Rp1,959.19Rp2,032.10Rp55.37BRp1.28T
Sep 15, 2026Sep 16, 2026Rp2,102.61Rp2,112.62Rp1,977.87Rp1,998.39Rp54.48BRp1.32T
Sep 14, 2026Sep 15, 2026Rp2,073.83Rp2,148.85Rp2,072.87Rp2,102.61Rp48.87BRp1.35T
Sep 13, 2026Sep 14, 2026Rp2,155.19Rp2,174.98Rp2,069.20Rp2,073.83Rp52.81BRp1.36T
Sep 12, 2026Sep 13, 2026Rp2,166.01Rp2,218.66Rp2,148.69Rp2,153.64Rp192.27BRp1.38T
Sep 11, 2026Sep 12, 2026Rp2,067.51Rp2,250.17Rp2,059.07Rp2,166.01Rp108.33BRp1.36T

Dapatkan ikhtisar lengkap riwayat harga SuperVerse dengan halaman data harga historis kami. Akses seluruh riwayat nilai SuperVerse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SuperVerse, serta volume trading historis SUPER dan kapitalisasi pasar.

Lacak riwayat SuperVerse secara menyeluruh, mulai dari harga awal SuperVerse hingga data harga SUPER terbaru. Alat riwayat harga SUPER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler