logo
Gambar SUPER
SUPERSuperVerse
Rp2,156.43
5.62%
1D

Riwayat Harga SuperVerse (SUPER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp2,190.35Rp2,206.11Rp2,036.36Rp2,036.36Rp143.21BRp1.35T
Sep 9, 2026Sep 10, 2026Rp2,138.60Rp2,260.24Rp2,113.41Rp2,188.02Rp85.80BRp1.39T
Sep 8, 2026Sep 9, 2026Rp2,139.51Rp2,193.69Rp2,115.57Rp2,136.66Rp75.32BRp1.37T
Sep 7, 2026Sep 8, 2026Rp2,119.81Rp2,154.80Rp2,094.20Rp2,139.51Rp100.26BRp1.36T
Sep 6, 2026Sep 7, 2026Rp2,061.61Rp2,124.42Rp2,047.42Rp2,119.81Rp82.70BRp1.33T
Sep 5, 2026Sep 6, 2026Rp1,990.16Rp2,070.36Rp1,983.05Rp2,070.36Rp70.88BRp1.29T
Sep 4, 2026Sep 5, 2026Rp2,023.71Rp2,035.98Rp1,975.71Rp1,990.16Rp133.44BRp1.28T
Sep 3, 2026Sep 4, 2026Rp1,870.11Rp2,051.42Rp1,868.64Rp2,026.24Rp79.84BRp1.24T
Sep 2, 2026Sep 3, 2026Rp1,902.46Rp1,952.21Rp1,859.67Rp1,866.22Rp99.61BRp1.21T
Sep 1, 2026Sep 2, 2026Rp1,887.87Rp1,952.26Rp1,867.95Rp1,902.46Rp100.82BRp1.22T
Aug 31, 2026Sep 1, 2026Rp1,863.30Rp1,925.99Rp1,863.30Rp1,887.37Rp102.47BRp1.21T
Aug 30, 2026Aug 31, 2026Rp1,945.15Rp1,949.32Rp1,850.71Rp1,863.30Rp82.86BRp1.23T
Aug 29, 2026Aug 30, 2026Rp1,957.32Rp1,983.45Rp1,935.40Rp1,945.15Rp129.70BRp1.25T
Aug 28, 2026Aug 29, 2026Rp2,077.12Rp2,103.98Rp1,946.49Rp1,957.32Rp227.36BRp1.29T
Aug 27, 2026Aug 28, 2026Rp1,976.93Rp2,120.33Rp1,930.46Rp2,077.51Rp253.00BRp1.29T
Aug 26, 2026Aug 27, 2026Rp1,971.78Rp2,028.72Rp1,874.19Rp1,976.93Rp384.33BRp1.25T
Aug 25, 2026Aug 26, 2026Rp2,106.50Rp2,224.02Rp1,971.78Rp1,971.78Rp1.98TRp1.32T
Aug 24, 2026Aug 25, 2026Rp1,945.00Rp2,422.37Rp1,854.86Rp2,094.04Rp1.14TRp1.30T
Aug 23, 2026Aug 24, 2026Rp1,730.92Rp1,972.80Rp1,688.73Rp1,941.05Rp102.66BRp1.14T
Aug 22, 2026Aug 23, 2026Rp1,781.33Rp1,863.16Rp1,721.19Rp1,730.92Rp163.75BRp1.13T
Aug 21, 2026Aug 22, 2026Rp1,662.05Rp1,820.09Rp1,662.05Rp1,781.33Rp105.02BRp1.13T
Aug 20, 2026Aug 21, 2026Rp1,604.76Rp1,660.92Rp1,590.90Rp1,660.92Rp77.96BRp1.03T
Aug 19, 2026Aug 20, 2026Rp1,521.40Rp1,638.11Rp1,513.22Rp1,603.54Rp42.77BRp990.12B
Aug 18, 2026Aug 19, 2026Rp1,527.54Rp1,553.71Rp1,498.13Rp1,521.40Rp51.86BRp969.73B
Aug 17, 2026Aug 18, 2026Rp1,507.66Rp1,543.84Rp1,503.35Rp1,526.57Rp38.93BRp975.45B
Aug 16, 2026Aug 17, 2026Rp1,507.67Rp1,536.11Rp1,499.84Rp1,507.66Rp40.64BRp973.60B
Aug 15, 2026Aug 16, 2026Rp1,486.92Rp1,520.23Rp1,477.60Rp1,507.25Rp35.73BRp959.54B
Aug 14, 2026Aug 15, 2026Rp1,500.72Rp1,501.38Rp1,466.49Rp1,486.92Rp32.33BRp948.74B
Aug 13, 2026Aug 14, 2026Rp1,477.24Rp1,504.29Rp1,476.61Rp1,501.55Rp55.84BRp957.05B
Aug 12, 2026Aug 13, 2026Rp1,518.02Rp1,551.23Rp1,471.45Rp1,477.24Rp55.04BRp968.57B
Aug 11, 2026Aug 12, 2026Rp1,518.39Rp1,558.07Rp1,513.74Rp1,519.32Rp69.91BRp979.40B

Dapatkan ikhtisar lengkap riwayat harga SuperVerse dengan halaman data harga historis kami. Akses seluruh riwayat nilai SuperVerse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SuperVerse, serta volume trading historis SUPER dan kapitalisasi pasar.

Lacak riwayat SuperVerse secara menyeluruh, mulai dari harga awal SuperVerse hingga data harga SUPER terbaru. Alat riwayat harga SUPER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler