logo
Gambar SUPER
SUPERSuperVerse
Rp2,436.39
2.17%
1D

Riwayat Harga SuperVerse (SUPER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp2,386.09Rp2,521.33Rp2,365.95Rp2,499.47Rp581.32BRp1.56T
Sep 18, 2026Sep 19, 2026Rp2,117.17Rp2,545.24Rp2,105.72Rp2,386.09Rp228.12BRp1.45T
Sep 17, 2026Sep 18, 2026Rp2,016.19Rp2,119.28Rp2,010.33Rp2,117.17Rp49.92BRp1.31T
Sep 16, 2026Sep 17, 2026Rp1,984.90Rp2,016.19Rp1,943.84Rp2,016.19Rp54.93BRp1.27T
Sep 15, 2026Sep 16, 2026Rp2,086.14Rp2,096.07Rp1,962.38Rp1,982.74Rp54.06BRp1.31T
Sep 14, 2026Sep 15, 2026Rp2,057.58Rp2,132.02Rp2,056.63Rp2,086.14Rp48.48BRp1.34T
Sep 13, 2026Sep 14, 2026Rp2,138.31Rp2,157.94Rp2,052.99Rp2,057.58Rp52.40BRp1.35T
Sep 12, 2026Sep 13, 2026Rp2,149.05Rp2,201.28Rp2,131.86Rp2,136.77Rp190.77BRp1.37T
Sep 11, 2026Sep 12, 2026Rp2,051.32Rp2,232.54Rp2,042.94Rp2,149.05Rp107.48BRp1.35T
Sep 10, 2026Sep 11, 2026Rp2,206.40Rp2,222.27Rp2,051.28Rp2,051.28Rp144.26BRp1.36T
Sep 9, 2026Sep 10, 2026Rp2,154.27Rp2,276.80Rp2,128.89Rp2,204.05Rp86.43BRp1.40T
Sep 8, 2026Sep 9, 2026Rp2,155.19Rp2,209.76Rp2,131.07Rp2,152.31Rp75.87BRp1.38T
Sep 7, 2026Sep 8, 2026Rp2,135.34Rp2,170.59Rp2,109.54Rp2,155.19Rp100.99BRp1.37T
Sep 6, 2026Sep 7, 2026Rp2,076.71Rp2,139.98Rp2,062.42Rp2,135.34Rp83.30BRp1.34T
Sep 5, 2026Sep 6, 2026Rp2,004.74Rp2,085.53Rp1,997.58Rp2,085.53Rp71.40BRp1.30T
Sep 4, 2026Sep 5, 2026Rp2,038.54Rp2,050.89Rp1,990.19Rp2,004.74Rp134.42BRp1.29T
Sep 3, 2026Sep 4, 2026Rp1,883.81Rp2,066.45Rp1,882.33Rp2,041.09Rp80.43BRp1.25T
Sep 2, 2026Sep 3, 2026Rp1,916.40Rp1,966.51Rp1,873.29Rp1,879.89Rp100.34BRp1.22T
Sep 1, 2026Sep 2, 2026Rp1,901.70Rp1,966.57Rp1,881.63Rp1,916.40Rp101.56BRp1.23T
Aug 31, 2026Sep 1, 2026Rp1,876.95Rp1,940.11Rp1,876.95Rp1,901.20Rp103.22BRp1.22T
Aug 30, 2026Aug 31, 2026Rp1,959.41Rp1,963.61Rp1,864.27Rp1,876.95Rp83.46BRp1.23T
Aug 29, 2026Aug 30, 2026Rp1,971.66Rp1,997.99Rp1,949.58Rp1,959.41Rp130.65BRp1.26T
Aug 28, 2026Aug 29, 2026Rp2,092.34Rp2,119.39Rp1,960.75Rp1,971.66Rp229.02BRp1.30T
Aug 27, 2026Aug 28, 2026Rp1,991.42Rp2,135.86Rp1,944.61Rp2,092.73Rp254.85BRp1.30T
Aug 26, 2026Aug 27, 2026Rp1,986.23Rp2,043.59Rp1,887.93Rp1,991.42Rp387.15BRp1.26T
Aug 25, 2026Aug 26, 2026Rp2,121.94Rp2,240.32Rp1,986.23Rp1,986.23Rp1.99TRp1.33T
Aug 24, 2026Aug 25, 2026Rp1,959.25Rp2,440.12Rp1,868.45Rp2,109.38Rp1.14TRp1.31T
Aug 23, 2026Aug 24, 2026Rp1,743.60Rp1,987.26Rp1,701.11Rp1,955.28Rp103.41BRp1.15T
Aug 22, 2026Aug 23, 2026Rp1,794.38Rp1,876.81Rp1,733.80Rp1,743.60Rp164.95BRp1.14T
Aug 21, 2026Aug 22, 2026Rp1,674.23Rp1,833.42Rp1,674.23Rp1,794.38Rp105.79BRp1.14T
Aug 20, 2026Aug 21, 2026Rp1,616.52Rp1,673.09Rp1,602.56Rp1,673.09Rp78.53BRp1.04T

Dapatkan ikhtisar lengkap riwayat harga SuperVerse dengan halaman data harga historis kami. Akses seluruh riwayat nilai SuperVerse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SuperVerse, serta volume trading historis SUPER dan kapitalisasi pasar.

Lacak riwayat SuperVerse secara menyeluruh, mulai dari harga awal SuperVerse hingga data harga SUPER terbaru. Alat riwayat harga SUPER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler