logo
Gambar SUPER
SUPERSuperVerse
Rp3,012.37
2.68%
1D

Riwayat Harga SuperVerse (SUPER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp3,015.32Rp3,015.32Rp2,531.16Rp2,967.16Rp255.01BRp1.88T
Oct 29, 2026Oct 30, 2026Rp3,278.22Rp3,345.14Rp3,014.06Rp3,014.06Rp48.99BRp2.08T
Oct 28, 2026Oct 29, 2026Rp3,250.33Rp3,387.74Rp3,175.89Rp3,278.54Rp31.75BRp2.12T
Oct 27, 2026Oct 28, 2026Rp3,213.71Rp3,276.23Rp3,172.59Rp3,246.54Rp47.97BRp2.10T
Oct 26, 2026Oct 27, 2026Rp3,235.46Rp3,291.91Rp3,174.52Rp3,213.63Rp46.07BRp2.10T
Oct 25, 2026Oct 26, 2026Rp3,315.71Rp3,331.36Rp3,163.37Rp3,235.46Rp48.13BRp2.12T
Oct 24, 2026Oct 25, 2026Rp3,393.36Rp3,456.57Rp3,164.87Rp3,315.71Rp68.22BRp2.17T
Oct 23, 2026Oct 24, 2026Rp3,438.87Rp3,513.47Rp3,333.27Rp3,393.36Rp57.62BRp2.25T
Oct 22, 2026Oct 23, 2026Rp3,747.89Rp3,756.15Rp3,419.20Rp3,431.13Rp121.31BRp2.33T
Oct 21, 2026Oct 22, 2026Rp3,495.33Rp3,830.01Rp3,492.87Rp3,747.89Rp157.97BRp2.41T
Oct 20, 2026Oct 21, 2026Rp3,375.42Rp3,543.53Rp3,292.80Rp3,495.33Rp83.68BRp2.21T
Oct 19, 2026Oct 20, 2026Rp3,337.84Rp3,381.09Rp3,244.36Rp3,375.05Rp80.68BRp2.17T
Oct 18, 2026Oct 19, 2026Rp3,441.90Rp3,514.35Rp3,225.63Rp3,336.37Rp64.70BRp2.22T
Oct 17, 2026Oct 18, 2026Rp3,663.17Rp3,663.17Rp3,369.62Rp3,441.90Rp209.86BRp2.30T
Oct 16, 2026Oct 17, 2026Rp3,695.67Rp4,102.33Rp3,653.68Rp3,663.17Rp259.67BRp2.44T
Oct 15, 2026Oct 16, 2026Rp3,678.66Rp3,737.13Rp3,371.37Rp3,690.53Rp125.87BRp2.32T
Oct 14, 2026Oct 15, 2026Rp3,817.47Rp3,873.50Rp3,626.48Rp3,679.80Rp114.53BRp2.45T
Oct 13, 2026Oct 14, 2026Rp3,743.39Rp3,935.33Rp3,689.62Rp3,814.71Rp126.18BRp2.51T
Oct 12, 2026Oct 13, 2026Rp4,066.01Rp4,085.03Rp3,745.61Rp3,745.61Rp100.75BRp2.55T
Oct 11, 2026Oct 12, 2026Rp4,025.04Rp4,104.45Rp3,968.99Rp4,066.01Rp70.53BRp2.62T
Oct 10, 2026Oct 11, 2026Rp4,025.11Rp4,124.56Rp3,944.80Rp4,032.91Rp91.23BRp2.61T
Oct 9, 2026Oct 10, 2026Rp4,023.01Rp4,304.72Rp3,979.39Rp4,023.37Rp218.20BRp2.65T
Oct 8, 2026Oct 9, 2026Rp4,043.67Rp4,364.10Rp3,920.51Rp4,031.30Rp152.83BRp2.68T
Oct 7, 2026Oct 8, 2026Rp4,291.36Rp4,318.69Rp3,970.16Rp4,026.88Rp137.37BRp2.66T
Oct 6, 2026Oct 7, 2026Rp4,291.47Rp4,462.48Rp4,249.01Rp4,288.64Rp140.39BRp2.82T
Oct 5, 2026Oct 6, 2026Rp4,555.41Rp4,555.41Rp4,214.95Rp4,290.75Rp157.30BRp2.84T
Oct 4, 2026Oct 5, 2026Rp4,731.78Rp4,802.61Rp4,379.02Rp4,543.47Rp634.28BRp2.94T
Oct 3, 2026Oct 4, 2026Rp4,237.12Rp4,992.95Rp4,237.12Rp4,724.37Rp685.73BRp2.95T
Oct 2, 2026Oct 3, 2026Rp4,182.55Rp4,313.93Rp4,010.26Rp4,237.12Rp687.71BRp2.69T
Oct 1, 2026Oct 2, 2026Rp3,594.27Rp4,174.41Rp3,553.88Rp4,173.98Rp148.03BRp2.38T
Sep 30, 2026Oct 1, 2026Rp3,481.57Rp3,631.17Rp3,470.30Rp3,594.27Rp80.70BRp2.27T

Dapatkan ikhtisar lengkap riwayat harga SuperVerse dengan halaman data harga historis kami. Akses seluruh riwayat nilai SuperVerse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SuperVerse, serta volume trading historis SUPER dan kapitalisasi pasar.

Lacak riwayat SuperVerse secara menyeluruh, mulai dari harga awal SuperVerse hingga data harga SUPER terbaru. Alat riwayat harga SUPER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler