logo
Gambar RARE
RARESuperRare
Rp232.42
7.19%
1D

Riwayat Harga SuperRare (RARE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp219.34Rp233.65Rp217.03Rp231.57Rp69.39BRp183.62B
Oct 26, 2026Oct 27, 2026Rp218.55Rp222.44Rp215.45Rp219.36Rp64.12BRp180.33B
Oct 25, 2026Oct 26, 2026Rp225.58Rp226.44Rp217.12Rp218.51Rp64.61BRp182.43B
Oct 24, 2026Oct 25, 2026Rp226.09Rp233.28Rp217.85Rp225.57Rp67.84BRp186.87B
Oct 23, 2026Oct 24, 2026Rp234.74Rp238.26Rp221.95Rp226.58Rp65.00BRp192.27B
Oct 22, 2026Oct 23, 2026Rp247.29Rp248.50Rp231.70Rp234.74Rp60.40BRp195.70B
Oct 21, 2026Oct 22, 2026Rp250.99Rp252.48Rp246.45Rp247.29Rp67.00BRp205.57B
Oct 20, 2026Oct 21, 2026Rp241.07Rp251.28Rp239.65Rp250.78Rp69.26BRp202.22B
Oct 19, 2026Oct 20, 2026Rp241.23Rp245.72Rp238.43Rp241.07Rp69.76BRp199.98B
Oct 18, 2026Oct 19, 2026Rp253.48Rp253.48Rp230.99Rp241.23Rp74.83BRp200.03B
Oct 17, 2026Oct 18, 2026Rp255.43Rp260.13Rp244.97Rp252.35Rp74.80BRp208.30B
Oct 16, 2026Oct 17, 2026Rp255.48Rp256.35Rp249.60Rp255.43Rp69.89BRp209.10B
Oct 15, 2026Oct 16, 2026Rp265.42Rp266.37Rp243.37Rp255.19Rp74.51BRp209.25B
Oct 14, 2026Oct 15, 2026Rp273.39Rp286.29Rp263.53Rp265.42Rp73.40BRp224.97B
Oct 13, 2026Oct 14, 2026Rp275.66Rp278.81Rp266.21Rp273.39Rp67.71BRp225.54B
Oct 12, 2026Oct 13, 2026Rp290.21Rp290.40Rp275.10Rp275.95Rp70.05BRp233.79B
Oct 11, 2026Oct 12, 2026Rp293.85Rp298.69Rp287.28Rp290.21Rp71.90BRp241.68B
Oct 10, 2026Oct 11, 2026Rp299.45Rp300.69Rp289.40Rp293.85Rp77.46BRp242.31B
Oct 9, 2026Oct 10, 2026Rp291.27Rp308.60Rp291.05Rp299.45Rp90.46BRp246.69B
Oct 8, 2026Oct 9, 2026Rp288.89Rp298.60Rp281.04Rp293.21Rp83.57BRp239.03B
Oct 7, 2026Oct 8, 2026Rp296.99Rp298.78Rp276.76Rp288.90Rp78.21BRp234.59B
Oct 6, 2026Oct 7, 2026Rp304.93Rp305.80Rp293.47Rp296.98Rp69.10BRp247.16B
Oct 5, 2026Oct 6, 2026Rp307.58Rp310.70Rp298.73Rp305.26Rp74.65BRp252.38B
Oct 4, 2026Oct 5, 2026Rp310.19Rp325.27Rp304.88Rp307.77Rp76.30BRp257.61B
Oct 3, 2026Oct 4, 2026Rp313.90Rp318.61Rp307.72Rp310.19Rp89.25BRp257.24B
Oct 2, 2026Oct 3, 2026Rp312.72Rp323.36Rp296.75Rp313.23Rp89.23BRp259.15B
Oct 1, 2026Oct 2, 2026Rp308.71Rp327.99Rp306.97Rp312.72Rp105.61BRp258.66B
Sep 30, 2026Oct 1, 2026Rp325.84Rp344.38Rp305.09Rp308.71Rp152.22BRp266.14B
Sep 29, 2026Sep 30, 2026Rp321.07Rp332.52Rp304.76Rp326.31Rp137.56BRp258.53B
Sep 28, 2026Sep 29, 2026Rp388.63Rp405.17Rp312.74Rp321.11Rp246.23BRp279.46B

Dapatkan ikhtisar lengkap riwayat harga SuperRare dengan halaman data harga historis kami. Akses seluruh riwayat nilai SuperRare – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SuperRare, serta volume trading historis RARE dan kapitalisasi pasar.

Lacak riwayat SuperRare secara menyeluruh, mulai dari harga awal SuperRare hingga data harga RARE terbaru. Alat riwayat harga RARE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler