logo
Gambar RARE
RARESuperRare
Rp234.47
0.03%
1D

Riwayat Harga SuperRare (RARE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp226.42Rp237.25Rp225.06Rp234.34Rp72.98BRp191.71B
Sep 20, 2026Sep 21, 2026Rp228.54Rp229.10Rp219.08Rp226.42Rp69.49BRp185.24B
Sep 19, 2026Sep 20, 2026Rp226.01Rp229.19Rp222.18Rp228.54Rp74.40BRp186.65B
Sep 18, 2026Sep 19, 2026Rp212.54Rp226.96Rp211.14Rp226.01Rp74.54BRp181.96B
Sep 17, 2026Sep 18, 2026Rp203.62Rp212.67Rp202.29Rp212.54Rp70.32BRp170.93B
Sep 16, 2026Sep 17, 2026Rp203.66Rp203.67Rp195.31Rp203.62Rp71.49BRp165.37B
Sep 15, 2026Sep 16, 2026Rp211.46Rp212.15Rp199.77Rp203.36Rp69.09BRp171.60B
Sep 14, 2026Sep 15, 2026Rp210.51Rp216.40Rp210.24Rp210.99Rp68.71BRp175.86B
Sep 13, 2026Sep 14, 2026Rp214.16Rp220.41Rp209.36Rp210.54Rp69.27BRp178.27B
Sep 12, 2026Sep 13, 2026Rp210.69Rp214.67Rp210.69Rp214.15Rp66.74BRp176.36B
Sep 11, 2026Sep 12, 2026Rp208.38Rp216.65Rp205.18Rp210.69Rp67.17BRp173.43B
Sep 10, 2026Sep 11, 2026Rp213.51Rp213.86Rp208.03Rp208.47Rp76.74BRp174.13B
Sep 9, 2026Sep 10, 2026Rp224.72Rp229.91Rp210.78Rp213.51Rp80.68BRp185.86B
Sep 8, 2026Sep 9, 2026Rp223.94Rp234.70Rp222.18Rp224.72Rp75.76BRp187.32B
Sep 7, 2026Sep 8, 2026Rp226.66Rp227.18Rp220.44Rp223.91Rp67.37BRp184.94B
Sep 6, 2026Sep 7, 2026Rp226.53Rp228.10Rp222.37Rp226.49Rp65.26BRp185.89B
Sep 5, 2026Sep 6, 2026Rp219.21Rp226.86Rp219.21Rp226.86Rp67.98BRp184.77B
Sep 4, 2026Sep 5, 2026Rp222.66Rp223.47Rp217.83Rp219.21Rp107.25BRp182.00B
Sep 3, 2026Sep 4, 2026Rp216.02Rp225.05Rp215.51Rp222.71Rp71.61BRp181.59B
Sep 2, 2026Sep 3, 2026Rp217.14Rp221.32Rp214.65Rp215.51Rp68.62BRp179.77B
Sep 1, 2026Sep 2, 2026Rp220.37Rp223.03Rp214.67Rp217.45Rp68.48BRp180.47B
Aug 31, 2026Sep 1, 2026Rp216.04Rp223.16Rp214.77Rp220.06Rp75.20BRp182.13B
Aug 30, 2026Aug 31, 2026Rp228.84Rp232.18Rp214.22Rp215.65Rp69.86BRp188.65B
Aug 29, 2026Aug 30, 2026Rp230.18Rp232.71Rp228.01Rp228.84Rp73.66BRp189.62B
Aug 28, 2026Aug 29, 2026Rp236.75Rp237.66Rp224.71Rp230.02Rp333.98BRp191.93B
Aug 27, 2026Aug 28, 2026Rp227.69Rp242.33Rp224.83Rp236.86Rp153.83BRp192.53B
Aug 26, 2026Aug 27, 2026Rp222.66Rp227.69Rp220.82Rp227.23Rp86.50BRp184.63B
Aug 25, 2026Aug 26, 2026Rp219.69Rp231.33Rp218.63Rp222.21Rp93.52BRp185.02B
Aug 24, 2026Aug 25, 2026Rp222.59Rp231.41Rp217.17Rp219.23Rp82.73BRp182.24B
Aug 23, 2026Aug 24, 2026Rp222.61Rp225.61Rp214.44Rp222.61Rp75.62BRp182.60B
Aug 22, 2026Aug 23, 2026Rp231.01Rp244.03Rp220.73Rp222.61Rp96.80BRp188.28B

Dapatkan ikhtisar lengkap riwayat harga SuperRare dengan halaman data harga historis kami. Akses seluruh riwayat nilai SuperRare – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SuperRare, serta volume trading historis RARE dan kapitalisasi pasar.

Lacak riwayat SuperRare secara menyeluruh, mulai dari harga awal SuperRare hingga data harga RARE terbaru. Alat riwayat harga RARE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler