logo
Gambar RARE
RARESuperRare
Rp235.43
6.72%
1D

Riwayat Harga SuperRare (RARE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp227.81Rp228.36Rp218.38Rp225.70Rp69.27BRp184.65B
Sep 19, 2026Sep 20, 2026Rp225.29Rp228.46Rp221.47Rp227.81Rp74.16BRp186.06B
Sep 18, 2026Sep 19, 2026Rp211.86Rp226.23Rp210.47Rp225.29Rp74.31BRp181.38B
Sep 17, 2026Sep 18, 2026Rp202.97Rp212.00Rp201.64Rp211.86Rp70.09BRp170.38B
Sep 16, 2026Sep 17, 2026Rp203.01Rp203.02Rp194.68Rp202.97Rp71.26BRp164.84B
Sep 15, 2026Sep 16, 2026Rp210.79Rp211.47Rp199.13Rp202.71Rp68.87BRp171.05B
Sep 14, 2026Sep 15, 2026Rp209.84Rp215.71Rp209.57Rp210.31Rp68.49BRp175.29B
Sep 13, 2026Sep 14, 2026Rp213.47Rp219.70Rp208.69Rp209.87Rp69.04BRp177.70B
Sep 12, 2026Sep 13, 2026Rp210.02Rp213.99Rp210.02Rp213.47Rp66.53BRp175.79B
Sep 11, 2026Sep 12, 2026Rp207.72Rp215.96Rp204.53Rp210.02Rp66.96BRp172.87B
Sep 10, 2026Sep 11, 2026Rp212.83Rp213.18Rp207.37Rp207.80Rp76.49BRp173.58B
Sep 9, 2026Sep 10, 2026Rp224.01Rp229.17Rp210.10Rp212.83Rp80.43BRp185.27B
Sep 8, 2026Sep 9, 2026Rp223.23Rp233.95Rp221.47Rp224.01Rp75.52BRp186.72B
Sep 7, 2026Sep 8, 2026Rp225.94Rp226.46Rp219.74Rp223.20Rp67.16BRp184.35B
Sep 6, 2026Sep 7, 2026Rp225.81Rp227.37Rp221.66Rp225.77Rp65.05BRp185.30B
Sep 5, 2026Sep 6, 2026Rp218.51Rp226.14Rp218.51Rp226.14Rp67.76BRp184.18B
Sep 4, 2026Sep 5, 2026Rp221.95Rp222.75Rp217.13Rp218.51Rp106.91BRp181.41B
Sep 3, 2026Sep 4, 2026Rp215.33Rp224.33Rp214.83Rp222.00Rp71.38BRp181.01B
Sep 2, 2026Sep 3, 2026Rp216.45Rp220.61Rp213.96Rp214.82Rp68.40BRp179.20B
Sep 1, 2026Sep 2, 2026Rp219.67Rp222.31Rp213.98Rp216.76Rp68.27BRp179.90B
Aug 31, 2026Sep 1, 2026Rp215.35Rp222.45Rp214.08Rp219.36Rp74.96BRp181.55B
Aug 30, 2026Aug 31, 2026Rp228.11Rp231.44Rp213.54Rp214.96Rp69.64BRp188.05B
Aug 29, 2026Aug 30, 2026Rp229.44Rp231.96Rp227.29Rp228.11Rp73.42BRp189.01B
Aug 28, 2026Aug 29, 2026Rp235.99Rp236.90Rp223.99Rp229.28Rp332.91BRp191.32B
Aug 27, 2026Aug 28, 2026Rp226.96Rp241.56Rp224.12Rp236.10Rp153.34BRp191.92B
Aug 26, 2026Aug 27, 2026Rp221.95Rp226.97Rp220.12Rp226.51Rp86.23BRp184.04B
Aug 25, 2026Aug 26, 2026Rp218.98Rp230.60Rp217.94Rp221.50Rp93.22BRp184.43B
Aug 24, 2026Aug 25, 2026Rp221.88Rp230.67Rp216.48Rp218.53Rp82.46BRp181.66B
Aug 23, 2026Aug 24, 2026Rp221.90Rp224.89Rp213.76Rp221.90Rp75.38BRp182.02B
Aug 22, 2026Aug 23, 2026Rp230.27Rp243.25Rp220.03Rp221.90Rp96.49BRp187.68B
Aug 21, 2026Aug 22, 2026Rp222.92Rp230.94Rp220.53Rp229.79Rp84.23BRp187.00B

Dapatkan ikhtisar lengkap riwayat harga SuperRare dengan halaman data harga historis kami. Akses seluruh riwayat nilai SuperRare – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SuperRare, serta volume trading historis RARE dan kapitalisasi pasar.

Lacak riwayat SuperRare secara menyeluruh, mulai dari harga awal SuperRare hingga data harga RARE terbaru. Alat riwayat harga RARE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler