logo
Gambar RARE
RARESuperRare
Rp226.68
2.74%
1D

Riwayat Harga SuperRare (RARE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp221.26Rp235.69Rp218.93Rp233.60Rp69.99BRp185.23B
Oct 26, 2026Oct 27, 2026Rp220.46Rp224.39Rp217.33Rp221.29Rp64.68BRp181.91B
Oct 25, 2026Oct 26, 2026Rp227.55Rp228.42Rp219.02Rp220.42Rp65.17BRp184.03B
Oct 24, 2026Oct 25, 2026Rp228.07Rp235.33Rp219.76Rp227.55Rp68.44BRp188.51B
Oct 23, 2026Oct 24, 2026Rp236.80Rp240.35Rp223.90Rp228.57Rp65.57BRp193.96B
Oct 22, 2026Oct 23, 2026Rp249.46Rp250.68Rp233.73Rp236.80Rp60.93BRp197.42B
Oct 21, 2026Oct 22, 2026Rp253.19Rp254.69Rp248.62Rp249.46Rp67.58BRp207.37B
Oct 20, 2026Oct 21, 2026Rp243.19Rp253.48Rp241.75Rp252.98Rp69.87BRp203.99B
Oct 19, 2026Oct 20, 2026Rp243.35Rp247.88Rp240.52Rp243.19Rp70.37BRp201.74B
Oct 18, 2026Oct 19, 2026Rp255.70Rp255.70Rp233.01Rp243.35Rp75.48BRp201.78B
Oct 17, 2026Oct 18, 2026Rp257.67Rp262.41Rp247.12Rp254.56Rp75.46BRp210.13B
Oct 16, 2026Oct 17, 2026Rp257.71Rp258.59Rp251.79Rp257.67Rp70.50BRp210.93B
Oct 15, 2026Oct 16, 2026Rp267.74Rp268.71Rp245.50Rp257.43Rp75.16BRp211.09B
Oct 14, 2026Oct 15, 2026Rp275.78Rp288.80Rp265.84Rp267.74Rp74.04BRp226.94B
Oct 13, 2026Oct 14, 2026Rp278.07Rp281.25Rp268.55Rp275.78Rp68.30BRp227.52B
Oct 12, 2026Oct 13, 2026Rp292.75Rp292.95Rp277.51Rp278.37Rp70.66BRp235.84B
Oct 11, 2026Oct 12, 2026Rp296.43Rp301.31Rp289.80Rp292.75Rp72.53BRp243.80B
Oct 10, 2026Oct 11, 2026Rp302.07Rp303.33Rp291.93Rp296.43Rp78.14BRp244.43B
Oct 9, 2026Oct 10, 2026Rp293.82Rp311.30Rp293.60Rp302.07Rp91.25BRp248.85B
Oct 8, 2026Oct 9, 2026Rp291.42Rp301.21Rp283.50Rp295.78Rp84.31BRp241.12B
Oct 7, 2026Oct 8, 2026Rp299.59Rp301.40Rp279.18Rp291.43Rp78.90BRp236.65B
Oct 6, 2026Oct 7, 2026Rp307.61Rp308.48Rp296.05Rp299.58Rp69.71BRp249.33B
Oct 5, 2026Oct 6, 2026Rp310.28Rp313.42Rp301.34Rp307.93Rp75.30BRp254.59B
Oct 4, 2026Oct 5, 2026Rp312.91Rp328.12Rp307.55Rp310.47Rp76.97BRp259.86B
Oct 3, 2026Oct 4, 2026Rp316.66Rp321.40Rp310.41Rp312.91Rp90.03BRp259.50B
Oct 2, 2026Oct 3, 2026Rp315.46Rp326.19Rp299.35Rp315.98Rp90.01BRp261.42B
Oct 1, 2026Oct 2, 2026Rp311.42Rp330.87Rp309.66Rp315.46Rp106.54BRp260.92B
Sep 30, 2026Oct 1, 2026Rp328.70Rp347.40Rp307.77Rp311.42Rp153.55BRp268.47B
Sep 29, 2026Sep 30, 2026Rp323.89Rp335.44Rp307.43Rp329.17Rp138.77BRp260.79B
Sep 28, 2026Sep 29, 2026Rp392.04Rp408.73Rp315.48Rp323.93Rp248.38BRp281.91B

Dapatkan ikhtisar lengkap riwayat harga SuperRare dengan halaman data harga historis kami. Akses seluruh riwayat nilai SuperRare – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SuperRare, serta volume trading historis RARE dan kapitalisasi pasar.

Lacak riwayat SuperRare secara menyeluruh, mulai dari harga awal SuperRare hingga data harga RARE terbaru. Alat riwayat harga RARE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler