logo
Gambar RARE
RARESuperRare
Rp236.03
-4.32%
1D

Riwayat Harga SuperRare (RARE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp254.27Rp258.94Rp243.85Rp251.20Rp74.46BRp207.36B
Oct 16, 2026Oct 17, 2026Rp254.31Rp255.18Rp248.46Rp254.27Rp69.57BRp208.15B
Oct 15, 2026Oct 16, 2026Rp264.21Rp265.16Rp242.26Rp254.03Rp74.17BRp208.30B
Oct 14, 2026Oct 15, 2026Rp272.14Rp284.99Rp262.33Rp264.21Rp73.06BRp223.95B
Oct 13, 2026Oct 14, 2026Rp274.40Rp277.54Rp265.00Rp272.14Rp67.40BRp224.52B
Oct 12, 2026Oct 13, 2026Rp288.89Rp289.08Rp273.84Rp274.70Rp69.73BRp232.73B
Oct 11, 2026Oct 12, 2026Rp292.51Rp297.33Rp285.97Rp288.89Rp71.58BRp240.58B
Oct 10, 2026Oct 11, 2026Rp298.09Rp299.32Rp288.08Rp292.51Rp77.10BRp241.20B
Oct 9, 2026Oct 10, 2026Rp289.94Rp307.19Rp289.73Rp298.09Rp90.04BRp245.57B
Oct 8, 2026Oct 9, 2026Rp287.58Rp297.24Rp279.76Rp291.88Rp83.19BRp237.94B
Oct 7, 2026Oct 8, 2026Rp295.64Rp297.42Rp275.50Rp287.58Rp77.86BRp233.53B
Oct 6, 2026Oct 7, 2026Rp303.55Rp304.41Rp292.14Rp295.63Rp68.79BRp246.04B
Oct 5, 2026Oct 6, 2026Rp306.18Rp309.29Rp297.37Rp303.87Rp74.31BRp251.23B
Oct 4, 2026Oct 5, 2026Rp308.78Rp323.79Rp303.49Rp306.37Rp75.95BRp256.43B
Oct 3, 2026Oct 4, 2026Rp312.48Rp317.16Rp306.32Rp308.78Rp88.85BRp256.07B
Oct 2, 2026Oct 3, 2026Rp311.30Rp321.89Rp295.40Rp311.81Rp88.82BRp257.97B
Oct 1, 2026Oct 2, 2026Rp307.31Rp326.50Rp305.57Rp311.30Rp105.13BRp257.48B
Sep 30, 2026Oct 1, 2026Rp324.36Rp342.81Rp303.70Rp307.31Rp151.53BRp264.93B
Sep 29, 2026Sep 30, 2026Rp319.61Rp331.01Rp303.37Rp324.82Rp136.94BRp257.35B
Sep 28, 2026Sep 29, 2026Rp386.86Rp403.33Rp311.32Rp319.65Rp245.11BRp278.19B
Sep 27, 2026Sep 28, 2026Rp384.36Rp422.46Rp339.57Rp395.96Rp544.48BRp298.94B
Sep 26, 2026Sep 27, 2026Rp287.14Rp448.68Rp265.41Rp384.25Rp692.72BRp303.88B
Sep 25, 2026Sep 26, 2026Rp233.35Rp322.82Rp230.16Rp288.79Rp155.73BRp212.11B
Sep 24, 2026Sep 25, 2026Rp226.75Rp237.15Rp225.63Rp233.33Rp75.48BRp191.19B
Sep 23, 2026Sep 24, 2026Rp245.16Rp249.87Rp225.26Rp226.45Rp78.55BRp197.25B
Sep 22, 2026Sep 23, 2026Rp237.41Rp244.62Rp234.32Rp244.62Rp74.06BRp197.12B
Sep 21, 2026Sep 22, 2026Rp227.41Rp238.29Rp226.05Rp235.37Rp73.29BRp192.55B
Sep 20, 2026Sep 21, 2026Rp229.53Rp230.10Rp220.04Rp227.41Rp69.79BRp186.05B
Sep 19, 2026Sep 20, 2026Rp226.99Rp230.20Rp223.15Rp229.53Rp74.73BRp187.47B
Sep 18, 2026Sep 19, 2026Rp213.47Rp227.95Rp212.06Rp226.99Rp74.87BRp182.76B

Dapatkan ikhtisar lengkap riwayat harga SuperRare dengan halaman data harga historis kami. Akses seluruh riwayat nilai SuperRare – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SuperRare, serta volume trading historis RARE dan kapitalisasi pasar.

Lacak riwayat SuperRare secara menyeluruh, mulai dari harga awal SuperRare hingga data harga RARE terbaru. Alat riwayat harga RARE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler