Riwayat Harga Superp (SUP)

Periksa data historis terperinci untuk SUP, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Nov 11, 2026	Nov 12, 2026	Rp2.03	Rp2.57	Rp1.95	Rp2.26	Rp58.66M	Rp0.00
Nov 10, 2026	Nov 11, 2026	Rp1.96	Rp2.07	Rp1.87	Rp2.03	Rp58.29M	Rp0.00
Nov 9, 2026	Nov 10, 2026	Rp2.23	Rp2.30	Rp1.91	Rp1.91	Rp48.54M	Rp0.00
Nov 8, 2026	Nov 9, 2026	Rp2.40	Rp2.41	Rp2.14	Rp2.23	Rp15.92M	Rp0.00
Nov 7, 2026	Nov 8, 2026	Rp2.45	Rp2.47	Rp2.30	Rp2.40	Rp53.26M	Rp0.00
Nov 6, 2026	Nov 7, 2026	Rp2.17	Rp3.20	Rp2.17	Rp2.36	Rp294.12M	Rp0.00
Nov 5, 2026	Nov 6, 2026	Rp2.10	Rp3.70	Rp2.02	Rp2.17	Rp346.42M	Rp0.00
Nov 4, 2026	Nov 5, 2026	Rp2.28	Rp2.29	Rp1.94	Rp2.10	Rp553.82M	Rp0.00
Nov 3, 2026	Nov 4, 2026	Rp3.36	Rp3.74	Rp2.02	Rp2.28	Rp350.56M	Rp0.00
Nov 2, 2026	Nov 3, 2026	Rp3.78	Rp3.84	Rp3.20	Rp3.36	Rp194.16M	Rp0.00
Nov 1, 2026	Nov 2, 2026	Rp3.80	Rp4.03	Rp3.72	Rp3.78	Rp36.90M	Rp0.00
Oct 31, 2026	Nov 1, 2026	Rp3.86	Rp3.96	Rp3.83	Rp3.84	Rp199.54M	Rp0.00
Oct 30, 2026	Oct 31, 2026	Rp3.81	Rp4.15	Rp3.73	Rp3.88	Rp204.56M	Rp0.00
Oct 29, 2026	Oct 30, 2026	Rp4.24	Rp4.24	Rp3.75	Rp3.81	Rp301.57M	Rp0.00
Oct 28, 2026	Oct 29, 2026	Rp5.20	Rp5.24	Rp3.65	Rp4.24	Rp274.51M	Rp0.00
Oct 27, 2026	Oct 28, 2026	Rp4.97	Rp5.20	Rp4.72	Rp5.20	Rp250.53M	Rp0.00
Oct 26, 2026	Oct 27, 2026	Rp4.68	Rp5.95	Rp4.53	Rp4.97	Rp668.76M	Rp0.00
Oct 25, 2026	Oct 26, 2026	Rp3.74	Rp4.89	Rp3.47	Rp4.68	Rp410.93M	Rp0.00
Oct 24, 2026	Oct 25, 2026	Rp4.04	Rp4.16	Rp3.43	Rp3.74	Rp310.68M	Rp0.00
Oct 23, 2026	Oct 24, 2026	Rp4.43	Rp4.46	Rp3.89	Rp4.04	Rp331.10M	Rp0.00
Oct 22, 2026	Oct 23, 2026	Rp4.46	Rp4.59	Rp4.28	Rp4.43	Rp186.92M	Rp0.00
Oct 21, 2026	Oct 22, 2026	Rp4.56	Rp4.98	Rp4.48	Rp4.48	Rp415.82M	Rp0.00
Oct 20, 2026	Oct 21, 2026	Rp4.86	Rp5.51	Rp4.42	Rp4.56	Rp1.60B	Rp0.00
Oct 19, 2026	Oct 20, 2026	Rp4.03	Rp6.48	Rp4.02	Rp4.86	Rp1.40B	Rp0.00
Oct 18, 2026	Oct 19, 2026	Rp3.67	Rp4.22	Rp3.63	Rp4.22	Rp256.54M	Rp0.00
Oct 17, 2026	Oct 18, 2026	Rp4.51	Rp4.85	Rp3.63	Rp3.67	Rp491.51M	Rp0.00
Oct 16, 2026	Oct 17, 2026	Rp4.43	Rp5.21	Rp4.26	Rp4.52	Rp845.29M	Rp0.00
Oct 15, 2026	Oct 16, 2026	Rp3.60	Rp4.87	Rp3.46	Rp4.43	Rp380.46M	Rp0.00
Oct 14, 2026	Oct 15, 2026	Rp4.30	Rp4.46	Rp3.47	Rp3.60	Rp262.60M	Rp0.00
Oct 13, 2026	Oct 14, 2026	Rp4.48	Rp6.01	Rp4.12	Rp4.29	Rp452.15M	Rp0.00
Oct 12, 2026	Oct 13, 2026	Rp5.08	Rp5.12	Rp4.24	Rp4.38	Rp442.75M	Rp0.00
1 2

Dapatkan ikhtisar lengkap riwayat harga Superp dengan halaman data harga historis kami. Akses seluruh riwayat nilai Superp – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Superp, serta volume trading historis SUP dan kapitalisasi pasar.

Lacak riwayat Superp secara menyeluruh, mulai dari harga awal Superp hingga data harga SUP terbaru. Alat riwayat harga SUP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup