logo
Gambar CAT
CATSUPER CAT
Rp0.0₉5528
-2.00%
1D

Riwayat Harga SUPER CAT (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.0₉5606Rp0.0₉5672Rp0.0₉5592Rp0.0₉5612Rp369,073Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₉5626Rp0.0₉5669Rp0.0₉5426Rp0.0₉5605Rp325,770Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₉6134Rp0.0₉6147Rp0.0₉5633Rp0.0₉5633Rp504,512Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₉6023Rp0.0₉6257Rp0.0₉5934Rp0.0₉6134Rp485,727Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₉5958Rp0.0₉6127Rp0.0₉5877Rp0.0₉6023Rp321,348Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₉5916Rp0.0₉5989Rp0.0₉5874Rp0.0₉5959Rp326,618Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₉5940Rp0.0₉6037Rp0.0₉5893Rp0.0₉5913Rp335,133Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₉5791Rp0.0₉5940Rp0.0₉5742Rp0.0₉5940Rp484,333Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₉5958Rp0.0₉6039Rp0.0₉5782Rp0.0₉5791Rp385,041Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₉5914Rp0.0₉6005Rp0.0₉5831Rp0.0₉5956Rp443,085Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₉6078Rp0.0₉6140Rp0.0₉5912Rp0.0₉5914Rp513,641Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₉5956Rp0.0₉6084Rp0.0₉5829Rp0.0₉6078Rp370,583Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₉5952Rp0.0₉6022Rp0.0₉5876Rp0.0₉5957Rp327,549Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₉5791Rp0.0₉5952Rp0.0₉5791Rp0.0₉5952Rp335,875Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₉5934Rp0.0₉6010Rp0.0₉5775Rp0.0₉5791Rp353,467Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉5906Rp0.0₉5994Rp0.0₉5860Rp0.0₉5928Rp457,315Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉6049Rp0.0₉6093Rp0.0₉5746Rp0.0₉5906Rp483,120Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉6135Rp0.0₉6150Rp0.0₉5962Rp0.0₉6048Rp334,304Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉6066Rp0.0₉6153Rp0.0₉6015Rp0.0₉6135Rp318,629Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉6189Rp0.0₉6209Rp0.0₉6066Rp0.0₉6066Rp341,578Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉6130Rp0.0₉6216Rp0.0₉6058Rp0.0₉6187Rp326,969Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉6069Rp0.0₉6187Rp0.0₉6040Rp0.0₉6130Rp339,674Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉6015Rp0.0₉6124Rp0.0₉5931Rp0.0₉6069Rp391,736Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉6307Rp0.0₉6429Rp0.0₉5930Rp0.0₉6015Rp534,253Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉6312Rp0.0₉6347Rp0.0₉6020Rp0.0₉6320Rp312,927Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉6378Rp0.0₉6404Rp0.0₉6265Rp0.0₉6310Rp341,460Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉6572Rp0.0₉6604Rp0.0₉6350Rp0.0₉6378Rp416,708Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉6501Rp0.0₉6577Rp0.0₉6396Rp0.0₉6573Rp512,240Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉6242Rp0.0₉6571Rp0.0₉6213Rp0.0₉6501Rp327,238Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉6287Rp0.0₉6874Rp0.0₉6170Rp0.0₉6242Rp336,811Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉6251Rp0.0₉6478Rp0.0₉6146Rp0.0₉6284Rp318,917Rp0.00

Dapatkan ikhtisar lengkap riwayat harga SUPER CAT dengan halaman data harga historis kami. Akses seluruh riwayat nilai SUPER CAT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SUPER CAT, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat SUPER CAT secara menyeluruh, mulai dari harga awal SUPER CAT hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler