Gambar SUPH
SUPHSUPAH
Rp6.76
0.20%
1D

Riwayat Harga SUPAH (SUPH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp6.64Rp6.77Rp6.64Rp6.76Rp2,780.62Rp0.00
Sep 13, 2026Sep 14, 2026Rp6.77Rp6.79Rp6.62Rp6.64Rp4,810.57Rp0.00
Sep 12, 2026Sep 13, 2026Rp6.54Rp6.80Rp6.54Rp6.77Rp1.46MRp0.00
Sep 11, 2026Sep 12, 2026Rp6.54Rp6.54Rp6.54Rp6.54Rp2.56MRp0.00
Sep 10, 2026Sep 11, 2026Rp6.50Rp6.59Rp6.50Rp6.54Rp2.56MRp0.00
Sep 9, 2026Sep 10, 2026Rp6.37Rp6.74Rp6.37Rp6.51Rp1.20MRp0.00
Sep 8, 2026Sep 9, 2026Rp6.37Rp6.37Rp6.37Rp6.37Rp1,890.26Rp0.00
Sep 7, 2026Sep 8, 2026Rp6.41Rp6.42Rp6.28Rp6.37Rp1,888.43Rp0.00
Sep 6, 2026Sep 7, 2026Rp6.30Rp6.41Rp6.30Rp6.41Rp575,133Rp0.00
Sep 5, 2026Sep 6, 2026Rp6.30Rp6.30Rp6.30Rp6.30Rp692,660Rp0.00
Sep 4, 2026Sep 5, 2026Rp6.68Rp6.68Rp6.28Rp6.30Rp2.57MRp0.00
Sep 3, 2026Sep 4, 2026Rp6.04Rp6.80Rp6.04Rp6.68Rp12.04MRp0.00
Sep 2, 2026Sep 3, 2026Rp6.63Rp6.99Rp6.04Rp6.04Rp5.96MRp0.00
Sep 1, 2026Sep 2, 2026Rp6.46Rp6.64Rp6.32Rp6.63Rp1.62MRp0.00
Aug 31, 2026Sep 1, 2026Rp6.93Rp6.93Rp6.31Rp6.46Rp5.42MRp0.00
Aug 30, 2026Aug 31, 2026Rp6.79Rp7.13Rp6.79Rp6.92Rp1.66MRp0.00
Aug 29, 2026Aug 30, 2026Rp6.79Rp6.79Rp6.79Rp6.79Rp16,487Rp0.00
Aug 28, 2026Aug 29, 2026Rp7.01Rp7.08Rp6.79Rp6.79Rp1.92MRp147.10M
Aug 27, 2026Aug 28, 2026Rp7.59Rp7.66Rp6.93Rp7.02Rp12.50MRp154.12M
Aug 26, 2026Aug 27, 2026Rp7.25Rp7.59Rp7.25Rp7.59Rp9.46MRp153.67M
Aug 25, 2026Aug 26, 2026Rp8.25Rp8.31Rp8.05Rp8.18Rp4.47MRp172.45M
Aug 24, 2026Aug 25, 2026Rp9.93Rp9.93Rp8.71Rp8.91Rp6.66MRp191.34M
Aug 23, 2026Aug 24, 2026Rp8.99Rp9.69Rp8.76Rp9.14Rp1.83MRp190.37M
Aug 22, 2026Aug 23, 2026Rp8.83Rp9.18Rp8.82Rp8.97Rp9.42MRp188.81M
Aug 21, 2026Aug 22, 2026Rp7.87Rp9.13Rp7.87Rp8.85Rp22.55MRp186.46M
Aug 20, 2026Aug 21, 2026Rp9.31Rp9.42Rp7.83Rp7.83Rp6.92MRp191.07M
Aug 19, 2026Aug 20, 2026Rp7.42Rp7.53Rp7.42Rp7.53Rp2.42MRp156.39M
Aug 18, 2026Aug 19, 2026Rp7.37Rp7.37Rp7.32Rp7.32Rp1.57MRp154.13M
Aug 17, 2026Aug 18, 2026Rp7.35Rp7.35Rp7.33Rp7.33Rp1.58MRp154.28M
Aug 15, 2026Aug 16, 2026Rp7.06Rp7.07Rp7.06Rp7.07Rp875,754Rp148.33M

Dapatkan ikhtisar lengkap riwayat harga SUPAH dengan halaman data harga historis kami. Akses seluruh riwayat nilai SUPAH – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SUPAH, serta volume trading historis SUPH dan kapitalisasi pasar.

Lacak riwayat SUPAH secara menyeluruh, mulai dari harga awal SUPAH hingga data harga SUPH terbaru. Alat riwayat harga SUPH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler