logo
Gambar SNC
SNCSunContract
Rp413.06
-1.04%
1D

Riwayat Harga SunContract (SNC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp417.98Rp418.91Rp410.13Rp412.85Rp487.16MRp30.55B
Aug 31, 2026Sep 1, 2026Rp415.25Rp419.57Rp414.76Rp417.98Rp522.00MRp30.71B
Aug 30, 2026Aug 31, 2026Rp416.42Rp419.35Rp414.47Rp414.47Rp556.43MRp30.69B
Aug 29, 2026Aug 30, 2026Rp416.27Rp417.05Rp413.73Rp416.39Rp539.90MRp30.57B
Aug 28, 2026Aug 29, 2026Rp422.97Rp425.19Rp414.39Rp416.27Rp527.55MRp30.88B
Aug 27, 2026Aug 28, 2026Rp420.40Rp424.39Rp419.18Rp422.97Rp574.01MRp31.03B
Aug 26, 2026Aug 27, 2026Rp420.64Rp422.26Rp414.90Rp420.46Rp524.10MRp30.82B
Aug 25, 2026Aug 26, 2026Rp424.53Rp430.63Rp419.30Rp420.62Rp577.05MRp31.29B
Aug 24, 2026Aug 25, 2026Rp422.34Rp428.56Rp419.69Rp424.53Rp555.17MRp31.20B
Aug 23, 2026Aug 24, 2026Rp422.95Rp423.52Rp418.67Rp421.89Rp529.53MRp31.02B
Aug 22, 2026Aug 23, 2026Rp432.67Rp436.39Rp421.78Rp422.95Rp516.11MRp31.37B
Aug 21, 2026Aug 22, 2026Rp426.39Rp442.94Rp425.87Rp432.42Rp554.91MRp31.78B
Aug 20, 2026Aug 21, 2026Rp424.16Rp434.91Rp423.19Rp426.66Rp619.75MRp31.53B
Aug 19, 2026Aug 20, 2026Rp410.04Rp425.87Rp407.99Rp424.09Rp559.86MRp30.50B
Aug 18, 2026Aug 19, 2026Rp408.87Rp411.06Rp407.35Rp410.04Rp539.13MRp30.10B
Aug 17, 2026Aug 18, 2026Rp404.85Rp409.49Rp404.54Rp408.66Rp564.22MRp30.00B
Aug 16, 2026Aug 17, 2026Rp405.16Rp405.85Rp404.32Rp404.84Rp583.40MRp29.82B
Aug 15, 2026Aug 16, 2026Rp404.17Rp405.39Rp403.98Rp405.21Rp711.20MRp29.80B
Aug 14, 2026Aug 15, 2026Rp404.07Rp404.89Rp401.36Rp404.17Rp934.32MRp29.69B
Aug 13, 2026Aug 14, 2026Rp405.25Rp406.46Rp403.21Rp404.07Rp1.15BRp29.81B
Aug 12, 2026Aug 13, 2026Rp404.41Rp406.15Rp402.89Rp405.21Rp937.36MRp29.79B
Aug 11, 2026Aug 12, 2026Rp401.09Rp406.72Rp401.09Rp404.47Rp1.24BRp29.82B
Aug 10, 2026Aug 11, 2026Rp406.76Rp407.24Rp400.43Rp400.52Rp1.23BRp29.86B
Aug 9, 2026Aug 10, 2026Rp407.81Rp408.45Rp406.69Rp406.74Rp1.35BRp30.01B
Aug 8, 2026Aug 9, 2026Rp408.18Rp408.71Rp407.14Rp407.81Rp1.70BRp30.02B
Aug 7, 2026Aug 8, 2026Rp405.75Rp410.04Rp405.22Rp408.19Rp2.18BRp29.97B
Aug 6, 2026Aug 7, 2026Rp405.55Rp406.47Rp404.58Rp405.59Rp3.11BRp29.86B
Aug 5, 2026Aug 6, 2026Rp402.69Rp406.09Rp402.55Rp405.49Rp3.29BRp29.72B
Aug 4, 2026Aug 5, 2026Rp400.39Rp403.40Rp399.94Rp402.75Rp3.50BRp29.58B
Aug 3, 2026Aug 4, 2026Rp399.30Rp401.62Rp396.57Rp400.39Rp2.69BRp29.35B
Aug 2, 2026Aug 3, 2026Rp397.90Rp399.74Rp397.86Rp399.33Rp3.95BRp29.37B

Dapatkan ikhtisar lengkap riwayat harga SunContract dengan halaman data harga historis kami. Akses seluruh riwayat nilai SunContract – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SunContract, serta volume trading historis SNC dan kapitalisasi pasar.

Lacak riwayat SunContract secara menyeluruh, mulai dari harga awal SunContract hingga data harga SNC terbaru. Alat riwayat harga SNC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler