logo
Gambar SNC
SNCSunContract
Rp399.86
-2.02%
1D

Riwayat Harga SunContract (SNC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp411.05Rp413.08Rp400.83Rp402.03Rp421.56MRp29.98B
Sep 22, 2026Sep 23, 2026Rp418.66Rp419.17Rp411.06Rp411.12Rp453.19MRp30.48B
Sep 21, 2026Sep 22, 2026Rp405.37Rp420.63Rp404.67Rp418.44Rp463.76MRp30.38B
Sep 20, 2026Sep 21, 2026Rp407.56Rp407.60Rp403.70Rp405.37Rp420.56MRp29.81B
Sep 19, 2026Sep 20, 2026Rp410.57Rp412.39Rp406.60Rp407.56Rp467.54MRp30.11B
Sep 18, 2026Sep 19, 2026Rp397.98Rp412.14Rp397.27Rp410.55Rp465.89MRp29.80B
Sep 17, 2026Sep 18, 2026Rp405.79Rp406.38Rp397.52Rp398.02Rp431.94MRp29.50B
Sep 16, 2026Sep 17, 2026Rp406.63Rp408.63Rp403.39Rp405.64Rp442.80MRp29.85B
Sep 15, 2026Sep 16, 2026Rp413.98Rp414.07Rp405.51Rp406.63Rp424.87MRp30.15B
Sep 14, 2026Sep 15, 2026Rp410.78Rp418.14Rp410.07Rp413.98Rp423.36MRp30.44B
Sep 13, 2026Sep 14, 2026Rp412.16Rp412.47Rp410.34Rp410.78Rp423.05MRp30.30B
Sep 12, 2026Sep 13, 2026Rp412.10Rp414.27Rp411.65Rp412.08Rp432.19MRp30.36B
Sep 11, 2026Sep 12, 2026Rp411.09Rp417.68Rp410.89Rp412.10Rp422.17MRp30.36B
Sep 10, 2026Sep 11, 2026Rp415.42Rp416.06Rp410.83Rp411.09Rp422.70MRp30.46B
Sep 9, 2026Sep 10, 2026Rp415.57Rp419.04Rp414.58Rp415.42Rp425.87MRp30.68B
Sep 8, 2026Sep 9, 2026Rp417.81Rp418.69Rp412.53Rp415.65Rp468.31MRp30.63B
Sep 7, 2026Sep 8, 2026Rp418.92Rp420.03Rp417.08Rp417.75Rp427.38MRp30.82B
Sep 6, 2026Sep 7, 2026Rp419.64Rp422.89Rp417.65Rp418.92Rp393.19MRp30.92B
Sep 5, 2026Sep 6, 2026Rp419.95Rp422.88Rp418.69Rp419.64Rp424.59MRp30.91B
Sep 4, 2026Sep 5, 2026Rp427.36Rp427.53Rp418.46Rp419.95Rp390.31MRp31.11B
Sep 3, 2026Sep 4, 2026Rp414.08Rp428.51Rp413.28Rp427.06Rp435.86MRp30.84B
Sep 2, 2026Sep 3, 2026Rp415.63Rp416.14Rp411.80Rp413.69Rp367.34MRp30.50B
Sep 1, 2026Sep 2, 2026Rp420.81Rp421.74Rp412.90Rp415.63Rp490.45MRp30.76B
Aug 31, 2026Sep 1, 2026Rp418.06Rp422.41Rp417.56Rp420.81Rp525.53MRp30.92B
Aug 30, 2026Aug 31, 2026Rp419.24Rp422.18Rp417.26Rp417.26Rp560.19MRp30.90B
Aug 29, 2026Aug 30, 2026Rp419.08Rp419.86Rp416.53Rp419.20Rp543.55MRp30.78B
Aug 28, 2026Aug 29, 2026Rp425.83Rp428.06Rp417.18Rp419.08Rp531.11MRp31.09B
Aug 27, 2026Aug 28, 2026Rp423.24Rp427.26Rp422.01Rp425.83Rp577.89MRp31.24B
Aug 26, 2026Aug 27, 2026Rp423.48Rp425.11Rp417.70Rp423.30Rp527.64MRp31.03B
Aug 25, 2026Aug 26, 2026Rp427.39Rp433.53Rp422.13Rp423.46Rp580.95MRp31.50B
Aug 24, 2026Aug 25, 2026Rp425.19Rp431.46Rp422.52Rp427.39Rp558.92MRp31.41B

Dapatkan ikhtisar lengkap riwayat harga SunContract dengan halaman data harga historis kami. Akses seluruh riwayat nilai SunContract – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SunContract, serta volume trading historis SNC dan kapitalisasi pasar.

Lacak riwayat SunContract secara menyeluruh, mulai dari harga awal SunContract hingga data harga SNC terbaru. Alat riwayat harga SNC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler