logo
Gambar SNC
SNCSunContract
Rp412.62
-0.94%
1D

Riwayat Harga SunContract (SNC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp417.80Rp418.72Rp409.94Rp412.66Rp486.95MRp30.54B
Aug 31, 2026Sep 1, 2026Rp415.07Rp419.39Rp414.58Rp417.80Rp521.77MRp30.70B
Aug 30, 2026Aug 31, 2026Rp416.24Rp419.16Rp414.28Rp414.28Rp556.18MRp30.68B
Aug 29, 2026Aug 30, 2026Rp416.09Rp416.86Rp413.55Rp416.21Rp539.66MRp30.56B
Aug 28, 2026Aug 29, 2026Rp422.78Rp425.00Rp414.20Rp416.09Rp527.32MRp30.86B
Aug 27, 2026Aug 28, 2026Rp420.21Rp424.20Rp418.99Rp422.78Rp573.75MRp31.01B
Aug 26, 2026Aug 27, 2026Rp420.45Rp422.07Rp414.71Rp420.27Rp523.86MRp30.81B
Aug 25, 2026Aug 26, 2026Rp424.34Rp430.43Rp419.11Rp420.43Rp576.79MRp31.28B
Aug 24, 2026Aug 25, 2026Rp422.15Rp428.37Rp419.50Rp424.34Rp554.92MRp31.18B
Aug 23, 2026Aug 24, 2026Rp422.76Rp423.33Rp418.48Rp421.70Rp529.30MRp31.01B
Aug 22, 2026Aug 23, 2026Rp432.48Rp436.20Rp421.59Rp422.76Rp515.87MRp31.35B
Aug 21, 2026Aug 22, 2026Rp426.20Rp442.74Rp425.67Rp432.23Rp554.66MRp31.77B
Aug 20, 2026Aug 21, 2026Rp423.97Rp434.72Rp423.00Rp426.47Rp619.47MRp31.51B
Aug 19, 2026Aug 20, 2026Rp409.86Rp425.68Rp407.81Rp423.90Rp559.61MRp30.48B
Aug 18, 2026Aug 19, 2026Rp408.69Rp410.87Rp407.17Rp409.86Rp538.88MRp30.09B
Aug 17, 2026Aug 18, 2026Rp404.67Rp409.31Rp404.36Rp408.48Rp563.97MRp29.98B
Aug 16, 2026Aug 17, 2026Rp404.98Rp405.66Rp404.14Rp404.66Rp583.14MRp29.81B
Aug 15, 2026Aug 16, 2026Rp403.99Rp405.21Rp403.80Rp405.03Rp710.88MRp29.78B
Aug 14, 2026Aug 15, 2026Rp403.88Rp404.71Rp401.18Rp403.99Rp933.90MRp29.67B
Aug 13, 2026Aug 14, 2026Rp405.07Rp406.28Rp403.03Rp403.88Rp1.15BRp29.80B
Aug 12, 2026Aug 13, 2026Rp404.23Rp405.97Rp402.71Rp405.03Rp936.94MRp29.78B
Aug 11, 2026Aug 12, 2026Rp400.91Rp406.54Rp400.91Rp404.28Rp1.24BRp29.81B
Aug 10, 2026Aug 11, 2026Rp406.57Rp407.05Rp400.25Rp400.34Rp1.23BRp29.84B
Aug 9, 2026Aug 10, 2026Rp407.63Rp408.27Rp406.51Rp406.56Rp1.35BRp30.00B
Aug 8, 2026Aug 9, 2026Rp408.00Rp408.53Rp406.96Rp407.63Rp1.70BRp30.01B
Aug 7, 2026Aug 8, 2026Rp405.57Rp409.85Rp405.04Rp408.01Rp2.18BRp29.95B
Aug 6, 2026Aug 7, 2026Rp405.36Rp406.29Rp404.40Rp405.41Rp3.11BRp29.84B
Aug 5, 2026Aug 6, 2026Rp402.51Rp405.90Rp402.37Rp405.30Rp3.29BRp29.70B
Aug 4, 2026Aug 5, 2026Rp400.21Rp403.22Rp399.76Rp402.57Rp3.50BRp29.56B
Aug 3, 2026Aug 4, 2026Rp399.12Rp401.44Rp396.40Rp400.21Rp2.69BRp29.34B
Aug 2, 2026Aug 3, 2026Rp397.72Rp399.56Rp397.68Rp399.15Rp3.94BRp29.35B

Dapatkan ikhtisar lengkap riwayat harga SunContract dengan halaman data harga historis kami. Akses seluruh riwayat nilai SunContract – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SunContract, serta volume trading historis SNC dan kapitalisasi pasar.

Lacak riwayat SunContract secara menyeluruh, mulai dari harga awal SunContract hingga data harga SNC terbaru. Alat riwayat harga SNC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler