Gambar SUNCAT
SUNCATSuncat
Rp2.14
-0.10%
1D

Riwayat Harga Suncat (SUNCAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp2.14Rp2.14Rp2.14Rp2.14Rp29,532Rp2.14B
Oct 29, 2026Oct 30, 2026Rp2.14Rp2.14Rp2.14Rp2.14Rp29,532Rp2.14B
Oct 28, 2026Oct 29, 2026Rp2.14Rp2.14Rp2.14Rp2.14Rp29,532Rp2.14B
Oct 27, 2026Oct 28, 2026Rp2.13Rp2.14Rp2.13Rp2.14Rp29,525Rp2.13B
Oct 26, 2026Oct 27, 2026Rp2.14Rp2.14Rp2.13Rp2.13Rp11,210Rp2.14B
Oct 25, 2026Oct 26, 2026Rp2.14Rp2.14Rp2.14Rp2.14Rp3,794.40Rp2.14B
Oct 24, 2026Oct 25, 2026Rp2.06Rp2.14Rp2.06Rp2.14Rp27,218Rp2.08B
Oct 23, 2026Oct 24, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp35,022Rp2.06B
Oct 22, 2026Oct 23, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp10,373Rp2.06B
Oct 21, 2026Oct 22, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp223.88Rp2.06B
Oct 20, 2026Oct 21, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp223.88Rp2.06B
Oct 19, 2026Oct 20, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp223.88Rp2.06B
Oct 18, 2026Oct 19, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp223.88Rp2.06B
Oct 17, 2026Oct 18, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp223.88Rp2.06B
Oct 16, 2026Oct 17, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp223.88Rp2.06B
Oct 15, 2026Oct 16, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp223.88Rp2.06B
Oct 14, 2026Oct 15, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp223.88Rp2.06B
Oct 13, 2026Oct 14, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp223.88Rp2.06B
Oct 12, 2026Oct 13, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp223.88Rp2.06B
Oct 11, 2026Oct 12, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp223.88Rp2.06B
Oct 10, 2026Oct 11, 2026Rp3.97Rp3.97Rp2.06Rp2.06Rp123.27MRp2.92B
Oct 9, 2026Oct 10, 2026Rp3.98Rp3.98Rp3.97Rp3.97Rp275.24MRp3.97B
Oct 8, 2026Oct 9, 2026Rp4.09Rp4.10Rp3.97Rp3.98Rp269.35MRp4.00B
Oct 7, 2026Oct 8, 2026Rp3.88Rp4.40Rp3.82Rp4.08Rp150.57MRp4.05B
Oct 6, 2026Oct 7, 2026Rp3.91Rp4.04Rp3.83Rp3.90Rp2.94MRp3.91B
Oct 5, 2026Oct 6, 2026Rp3.21Rp3.96Rp3.21Rp3.92Rp672,449Rp3.76B
Oct 4, 2026Oct 5, 2026Rp3.21Rp3.21Rp3.21Rp3.21Rp70,569Rp3.21B
Oct 3, 2026Oct 4, 2026Rp3.86Rp6.61Rp3.21Rp3.21Rp296,457Rp3.86B
Oct 2, 2026Oct 3, 2026Rp3.87Rp3.89Rp3.85Rp3.86Rp1.15MRp3.86B
Oct 1, 2026Oct 2, 2026Rp3.91Rp3.92Rp3.84Rp3.86Rp500,409Rp3.88B
Sep 30, 2026Oct 1, 2026Rp3.89Rp3.93Rp3.88Rp3.91Rp126,953Rp3.91B

Dapatkan ikhtisar lengkap riwayat harga Suncat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Suncat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Suncat, serta volume trading historis SUNCAT dan kapitalisasi pasar.

Lacak riwayat Suncat secara menyeluruh, mulai dari harga awal Suncat hingga data harga SUNCAT terbaru. Alat riwayat harga SUNCAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler