logo
Gambar SUNCAT
SUNCATSuncat
Rp3.92
0.00%
1D

Riwayat Harga Suncat (SUNCAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp3.93Rp3.93Rp3.92Rp3.92Rp271.52MRp3.92B
Oct 8, 2026Oct 9, 2026Rp4.03Rp4.04Rp3.92Rp3.93Rp265.71MRp3.94B
Oct 7, 2026Oct 8, 2026Rp3.83Rp4.34Rp3.77Rp4.02Rp148.54MRp4.00B
Oct 6, 2026Oct 7, 2026Rp3.86Rp3.98Rp3.78Rp3.85Rp2.90MRp3.86B
Oct 5, 2026Oct 6, 2026Rp3.16Rp3.91Rp3.16Rp3.86Rp663,356Rp3.71B
Oct 4, 2026Oct 5, 2026Rp3.16Rp3.16Rp3.16Rp3.16Rp69,615Rp3.16B
Oct 3, 2026Oct 4, 2026Rp3.81Rp6.52Rp3.16Rp3.16Rp292,448Rp3.80B
Oct 2, 2026Oct 3, 2026Rp3.82Rp3.83Rp3.80Rp3.81Rp1.13MRp3.81B
Oct 1, 2026Oct 2, 2026Rp3.86Rp3.87Rp3.79Rp3.81Rp493,643Rp3.83B
Sep 30, 2026Oct 1, 2026Rp3.83Rp3.88Rp3.83Rp3.86Rp125,236Rp3.86B
Sep 29, 2026Sep 30, 2026Rp3.85Rp3.87Rp3.83Rp3.83Rp1.39MRp3.84B
Sep 28, 2026Sep 29, 2026Rp3.89Rp3.89Rp3.82Rp3.85Rp41.07MRp3.84B
Sep 27, 2026Sep 28, 2026Rp3.02Rp4.62Rp3.02Rp3.89Rp23.63MRp4.01B
Sep 26, 2026Sep 27, 2026Rp1.84Rp3.02Rp1.84Rp3.02Rp1.18MRp1.96B
Sep 25, 2026Sep 26, 2026Rp3.85Rp6.97Rp0.6433Rp1.84Rp1.35MRp2.37B
Sep 24, 2026Sep 25, 2026Rp3.83Rp3.86Rp3.80Rp3.85Rp448,714Rp3.84B
Sep 23, 2026Sep 24, 2026Rp3.85Rp3.90Rp3.82Rp3.83Rp2.77MRp3.85B
Sep 22, 2026Sep 23, 2026Rp4.44Rp4.44Rp3.85Rp3.85Rp4.90MRp4.08B
Sep 21, 2026Sep 22, 2026Rp4.89Rp6.27Rp3.86Rp4.44Rp5.84MRp4.88B
Sep 20, 2026Sep 21, 2026Rp4.00Rp6.03Rp3.74Rp4.89Rp1.39MRp4.15B
Sep 19, 2026Sep 20, 2026Rp3.79Rp4.02Rp3.79Rp4.00Rp20.43MRp3.88B
Sep 18, 2026Sep 19, 2026Rp3.92Rp3.98Rp3.78Rp3.79Rp50.36MRp3.88B
Sep 17, 2026Sep 18, 2026Rp3.83Rp4.15Rp3.81Rp3.92Rp8.66MRp3.86B
Sep 16, 2026Sep 17, 2026Rp3.82Rp3.83Rp3.75Rp3.83Rp100.82MRp3.79B
Sep 15, 2026Sep 16, 2026Rp4.02Rp4.03Rp3.81Rp3.82Rp21.88MRp3.92B
Sep 14, 2026Sep 15, 2026Rp4.00Rp4.02Rp3.99Rp4.02Rp26.35MRp4.00B
Sep 13, 2026Sep 14, 2026Rp3.80Rp4.04Rp3.77Rp4.00Rp19.16MRp3.89B
Sep 12, 2026Sep 13, 2026Rp3.86Rp3.98Rp3.80Rp3.80Rp840,671Rp3.92B
Sep 11, 2026Sep 12, 2026Rp3.78Rp3.85Rp3.77Rp3.85Rp6.88MRp3.80B
Sep 10, 2026Sep 11, 2026Rp4.01Rp4.03Rp3.78Rp3.78Rp55.36MRp3.89B

Dapatkan ikhtisar lengkap riwayat harga Suncat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Suncat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Suncat, serta volume trading historis SUNCAT dan kapitalisasi pasar.

Lacak riwayat Suncat secara menyeluruh, mulai dari harga awal Suncat hingga data harga SUNCAT terbaru. Alat riwayat harga SUNCAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler