Gambar SUNCAT
SUNCATSuncat
Rp3.78
-3.21%
1D

Riwayat Harga Suncat (SUNCAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp3.88Rp3.98Rp3.77Rp3.79Rp1.68MRp3.83B
Sep 1, 2026Sep 2, 2026Rp6.85Rp6.85Rp3.82Rp3.88Rp2.72MRp4.36B
Aug 31, 2026Sep 1, 2026Rp6.85Rp6.85Rp6.85Rp6.85Rp18,331Rp6.85B
Aug 30, 2026Aug 31, 2026Rp4.02Rp6.85Rp4.01Rp6.85Rp2.19MRp6.01B
Aug 29, 2026Aug 30, 2026Rp4.07Rp4.14Rp3.99Rp4.02Rp11.88MRp4.02B
Aug 28, 2026Aug 29, 2026Rp4.01Rp4.27Rp3.99Rp4.07Rp364.28MRp4.03B
Aug 27, 2026Aug 28, 2026Rp4.11Rp4.22Rp4.00Rp4.01Rp238.18MRp4.09B
Aug 26, 2026Aug 27, 2026Rp4.18Rp4.25Rp4.11Rp4.11Rp32.81MRp4.16B
Aug 25, 2026Aug 26, 2026Rp4.55Rp4.58Rp4.18Rp4.18Rp198.66MRp4.39B
Aug 24, 2026Aug 25, 2026Rp4.59Rp4.92Rp4.39Rp4.55Rp1.14BRp4.63B
Aug 23, 2026Aug 24, 2026Rp3.57Rp4.60Rp3.51Rp4.59Rp197.35MRp3.73B
Aug 22, 2026Aug 23, 2026Rp3.48Rp3.62Rp3.48Rp3.57Rp16.68MRp3.54B
Aug 21, 2026Aug 22, 2026Rp3.50Rp3.60Rp3.47Rp3.48Rp8.35MRp3.50B
Aug 20, 2026Aug 21, 2026Rp3.43Rp3.58Rp3.43Rp3.50Rp7.41MRp3.47B
Aug 19, 2026Aug 20, 2026Rp3.43Rp3.43Rp3.43Rp3.43Rp6.77MRp3.43B
Aug 18, 2026Aug 19, 2026Rp3.44Rp3.52Rp3.42Rp3.43Rp6.77MRp3.44B
Aug 17, 2026Aug 18, 2026Rp3.45Rp3.47Rp3.41Rp3.44Rp2.57MRp3.44B
Aug 16, 2026Aug 17, 2026Rp0.6525Rp3.47Rp0.6525Rp3.45Rp148,169Rp1.71B
Aug 15, 2026Aug 16, 2026Rp3.48Rp6.84Rp0.5820Rp0.6525Rp151,343Rp1.79B
Aug 14, 2026Aug 15, 2026Rp3.52Rp3.52Rp3.46Rp3.48Rp229,853Rp3.48B
Aug 13, 2026Aug 14, 2026Rp3.49Rp3.52Rp3.49Rp3.52Rp453,086Rp3.50B
Aug 12, 2026Aug 13, 2026Rp3.64Rp3.64Rp3.48Rp3.49Rp17.38MRp3.50B
Aug 11, 2026Aug 12, 2026Rp3.64Rp3.64Rp3.64Rp3.64Rp316,990Rp3.64B
Aug 10, 2026Aug 11, 2026Rp3.64Rp3.64Rp3.64Rp3.64Rp316,990Rp3.64B
Aug 9, 2026Aug 10, 2026Rp3.64Rp3.64Rp3.64Rp3.64Rp316,990Rp3.64B
Aug 8, 2026Aug 9, 2026Rp3.65Rp3.65Rp3.64Rp3.64Rp325,060Rp3.64B
Aug 7, 2026Aug 8, 2026Rp3.61Rp3.65Rp3.61Rp3.64Rp4.28MRp3.62B
Aug 6, 2026Aug 7, 2026Rp3.64Rp3.65Rp3.61Rp3.61Rp5.71MRp3.62B
Aug 5, 2026Aug 6, 2026Rp0.4939Rp3.64Rp0.4938Rp3.64Rp3.57MRp2.26B
Aug 4, 2026Aug 5, 2026Rp3.62Rp3.62Rp0.4938Rp0.4939Rp369,628Rp1.80B
Aug 3, 2026Aug 4, 2026Rp3.63Rp3.64Rp3.62Rp3.62Rp818,071Rp3.63B

Dapatkan ikhtisar lengkap riwayat harga Suncat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Suncat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Suncat, serta volume trading historis SUNCAT dan kapitalisasi pasar.

Lacak riwayat Suncat secara menyeluruh, mulai dari harga awal Suncat hingga data harga SUNCAT terbaru. Alat riwayat harga SUNCAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler