logo
Gambar SUN
SUNSun Token
Rp295.93
-0.24%
1D

Riwayat Harga Sun Token (SUN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp295.49Rp299.95Rp295.49Rp298.64Rp224.63BRp5.73T
Oct 13, 2026Oct 14, 2026Rp297.68Rp297.68Rp295.06Rp295.49Rp342.02BRp5.69T
Oct 12, 2026Oct 13, 2026Rp302.37Rp303.32Rp297.84Rp297.84Rp298.15BRp5.79T
Oct 11, 2026Oct 12, 2026Rp302.89Rp303.43Rp301.57Rp302.28Rp201.02BRp5.81T
Oct 10, 2026Oct 11, 2026Rp302.45Rp304.83Rp301.23Rp303.00Rp265.43BRp5.81T
Oct 9, 2026Oct 10, 2026Rp300.61Rp302.60Rp300.48Rp302.60Rp320.01BRp5.79T
Oct 8, 2026Oct 9, 2026Rp306.26Rp306.79Rp300.57Rp300.93Rp288.08BRp5.84T
Oct 7, 2026Oct 8, 2026Rp306.26Rp306.70Rp302.51Rp306.26Rp291.78BRp5.84T
Oct 6, 2026Oct 7, 2026Rp308.82Rp308.82Rp305.80Rp306.26Rp231.27BRp5.90T
Oct 5, 2026Oct 6, 2026Rp309.15Rp310.68Rp308.58Rp308.78Rp272.15BRp5.94T
Oct 4, 2026Oct 5, 2026Rp306.72Rp309.05Rp306.12Rp309.05Rp216.21BRp5.92T
Oct 3, 2026Oct 4, 2026Rp306.00Rp308.65Rp305.39Rp306.72Rp215.97BRp5.90T
Oct 2, 2026Oct 3, 2026Rp306.26Rp307.95Rp305.30Rp306.00Rp229.95BRp5.89T
Oct 1, 2026Oct 2, 2026Rp308.76Rp309.95Rp304.60Rp306.26Rp210.35BRp5.91T
Sep 30, 2026Oct 1, 2026Rp305.93Rp309.86Rp305.43Rp309.01Rp234.73BRp5.92T
Sep 29, 2026Sep 30, 2026Rp310.15Rp310.31Rp305.44Rp305.79Rp298.06BRp5.91T
Sep 28, 2026Sep 29, 2026Rp304.23Rp310.16Rp302.48Rp310.15Rp408.45BRp5.88T
Sep 27, 2026Sep 28, 2026Rp307.91Rp308.19Rp303.86Rp304.23Rp368.46BRp5.89T
Sep 26, 2026Sep 27, 2026Rp309.30Rp309.74Rp306.63Rp307.64Rp246.77BRp5.93T
Sep 25, 2026Sep 26, 2026Rp310.18Rp310.40Rp307.97Rp309.24Rp283.31BRp5.94T
Sep 24, 2026Sep 25, 2026Rp306.86Rp310.27Rp306.26Rp309.96Rp306.02BRp5.93T
Sep 23, 2026Sep 24, 2026Rp311.22Rp312.72Rp305.89Rp306.89Rp328.59BRp5.95T
Sep 22, 2026Sep 23, 2026Rp309.58Rp315.33Rp307.80Rp311.40Rp361.07BRp5.99T
Sep 21, 2026Sep 22, 2026Rp307.98Rp310.48Rp306.58Rp309.58Rp314.02BRp5.93T
Sep 20, 2026Sep 21, 2026Rp306.53Rp310.50Rp304.63Rp307.98Rp315.65BRp5.91T
Sep 19, 2026Sep 20, 2026Rp305.31Rp306.57Rp304.99Rp306.53Rp322.62BRp5.88T
Sep 18, 2026Sep 19, 2026Rp299.15Rp306.00Rp299.06Rp305.49Rp254.21BRp5.81T
Sep 17, 2026Sep 18, 2026Rp300.36Rp301.02Rp298.36Rp299.21Rp203.50BRp5.77T
Sep 16, 2026Sep 17, 2026Rp297.29Rp300.48Rp296.50Rp300.16Rp268.61BRp5.73T
Sep 15, 2026Sep 16, 2026Rp305.04Rp305.55Rp296.26Rp297.29Rp241.59BRp5.81T

Dapatkan ikhtisar lengkap riwayat harga Sun Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sun Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sun Token, serta volume trading historis SUN dan kapitalisasi pasar.

Lacak riwayat Sun Token secara menyeluruh, mulai dari harga awal Sun Token hingga data harga SUN terbaru. Alat riwayat harga SUN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler