logo
Gambar SUN
SUNSun Token
Rp285.09
-0.28%
1D

Riwayat Harga Sun Token (SUN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 3, 2026Nov 4, 2026Rp282.24Rp286.06Rp281.32Rp285.33Rp159.37BRp5.46T
Nov 2, 2026Nov 3, 2026Rp279.29Rp282.82Rp276.54Rp282.24Rp176.08BRp5.38T
Nov 1, 2026Nov 2, 2026Rp272.93Rp280.82Rp269.80Rp279.40Rp217.13BRp5.33T
Oct 31, 2026Nov 1, 2026Rp294.80Rp294.84Rp271.32Rp271.91Rp231.95BRp5.49T
Oct 30, 2026Oct 31, 2026Rp311.17Rp313.12Rp291.15Rp294.55Rp647.36BRp5.72T
Oct 29, 2026Oct 30, 2026Rp293.89Rp310.94Rp293.12Rp310.90Rp201.80BRp5.68T
Oct 28, 2026Oct 29, 2026Rp292.96Rp294.72Rp292.87Rp293.70Rp280.11BRp5.65T
Oct 27, 2026Oct 28, 2026Rp295.55Rp295.58Rp292.61Rp292.96Rp187.75BRp5.65T
Oct 26, 2026Oct 27, 2026Rp296.12Rp296.35Rp294.34Rp295.78Rp240.45BRp5.68T
Oct 25, 2026Oct 26, 2026Rp296.17Rp297.08Rp294.69Rp296.08Rp223.26BRp5.69T
Oct 24, 2026Oct 25, 2026Rp296.52Rp296.97Rp295.01Rp296.06Rp210.61BRp5.69T
Oct 23, 2026Oct 24, 2026Rp297.10Rp298.73Rp295.96Rp296.52Rp214.27BRp5.72T
Oct 22, 2026Oct 23, 2026Rp299.73Rp299.93Rp296.89Rp297.02Rp290.19BRp5.73T
Oct 21, 2026Oct 22, 2026Rp300.45Rp300.77Rp299.70Rp299.73Rp295.91BRp5.77T
Oct 20, 2026Oct 21, 2026Rp299.88Rp300.43Rp298.85Rp300.40Rp218.03BRp5.76T
Oct 19, 2026Oct 20, 2026Rp299.91Rp300.81Rp298.84Rp299.88Rp203.66BRp5.76T
Oct 18, 2026Oct 19, 2026Rp301.25Rp301.87Rp298.95Rp299.96Rp226.02BRp5.77T
Oct 17, 2026Oct 18, 2026Rp300.64Rp302.58Rp299.76Rp301.01Rp218.07BRp5.79T
Oct 16, 2026Oct 17, 2026Rp298.45Rp300.87Rp298.45Rp300.67Rp245.22BRp5.77T
Oct 15, 2026Oct 16, 2026Rp301.80Rp301.83Rp296.68Rp298.45Rp333.96BRp5.75T
Oct 14, 2026Oct 15, 2026Rp298.62Rp303.13Rp298.62Rp301.80Rp227.01BRp5.79T
Oct 13, 2026Oct 14, 2026Rp300.83Rp300.83Rp298.19Rp298.62Rp345.64BRp5.75T
Oct 12, 2026Oct 13, 2026Rp305.57Rp306.53Rp300.99Rp300.99Rp301.31BRp5.85T
Oct 11, 2026Oct 12, 2026Rp306.09Rp306.64Rp304.76Rp305.48Rp203.15BRp5.87T
Oct 10, 2026Oct 11, 2026Rp305.65Rp308.06Rp304.42Rp306.20Rp268.24BRp5.87T
Oct 9, 2026Oct 10, 2026Rp303.79Rp305.80Rp303.66Rp305.80Rp323.40BRp5.86T
Oct 8, 2026Oct 9, 2026Rp309.50Rp310.04Rp303.75Rp304.11Rp291.13BRp5.91T
Oct 7, 2026Oct 8, 2026Rp309.50Rp309.94Rp305.71Rp309.50Rp294.86BRp5.91T
Oct 6, 2026Oct 7, 2026Rp312.09Rp312.09Rp309.03Rp309.50Rp233.72BRp5.97T
Oct 5, 2026Oct 6, 2026Rp312.42Rp313.97Rp311.85Rp312.05Rp275.03BRp6.01T
Oct 4, 2026Oct 5, 2026Rp309.97Rp312.32Rp309.36Rp312.32Rp218.50BRp5.98T

Dapatkan ikhtisar lengkap riwayat harga Sun Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sun Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sun Token, serta volume trading historis SUN dan kapitalisasi pasar.

Lacak riwayat Sun Token secara menyeluruh, mulai dari harga awal Sun Token hingga data harga SUN terbaru. Alat riwayat harga SUN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler