Gambar SUN
SUNSun Token
Rp285.43
-0.96%
1D

Riwayat Harga Sun Token (SUN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp293.22Rp293.52Rp284.20Rp284.98Rp260.05BRp5.57T
Aug 31, 2026Sep 1, 2026Rp294.04Rp294.76Rp292.41Rp293.22Rp284.97BRp5.65T
Aug 30, 2026Aug 31, 2026Rp299.74Rp299.78Rp294.04Rp294.04Rp162.84BRp5.74T
Aug 29, 2026Aug 30, 2026Rp300.29Rp300.87Rp298.43Rp299.47Rp195.24BRp5.76T
Aug 28, 2026Aug 29, 2026Rp298.39Rp300.29Rp298.10Rp300.29Rp425.69BRp5.75T
Aug 27, 2026Aug 28, 2026Rp304.52Rp309.58Rp297.74Rp298.65Rp311.73BRp5.83T
Aug 26, 2026Aug 27, 2026Rp303.39Rp304.80Rp302.35Rp304.38Rp301.38BRp5.84T
Aug 25, 2026Aug 26, 2026Rp311.20Rp314.17Rp303.19Rp303.39Rp247.09BRp5.97T
Aug 24, 2026Aug 25, 2026Rp314.19Rp314.58Rp310.60Rp311.85Rp228.22BRp5.99T
Aug 23, 2026Aug 24, 2026Rp315.07Rp315.84Rp309.47Rp314.19Rp276.91BRp6.01T
Aug 22, 2026Aug 23, 2026Rp317.60Rp322.77Rp312.81Rp315.07Rp497.99BRp6.07T
Aug 21, 2026Aug 22, 2026Rp308.81Rp318.28Rp307.89Rp317.10Rp329.34BRp5.99T
Aug 20, 2026Aug 21, 2026Rp305.45Rp310.17Rp304.01Rp308.81Rp307.22BRp5.88T
Aug 19, 2026Aug 20, 2026Rp305.88Rp305.88Rp299.44Rp305.45Rp538.60BRp5.83T
Aug 18, 2026Aug 19, 2026Rp316.40Rp316.48Rp303.17Rp305.53Rp344.14BRp5.98T
Aug 17, 2026Aug 18, 2026Rp317.72Rp318.89Rp316.03Rp316.40Rp185.60BRp6.10T
Aug 16, 2026Aug 17, 2026Rp318.48Rp318.69Rp316.37Rp317.51Rp188.19BRp6.10T
Aug 15, 2026Aug 16, 2026Rp320.41Rp321.03Rp318.11Rp318.48Rp201.30BRp6.14T
Aug 14, 2026Aug 15, 2026Rp323.03Rp323.91Rp320.22Rp320.55Rp209.36BRp6.19T
Aug 13, 2026Aug 14, 2026Rp323.77Rp324.59Rp321.23Rp323.03Rp201.07BRp6.21T
Aug 12, 2026Aug 13, 2026Rp323.53Rp324.23Rp323.09Rp323.59Rp167.36BRp6.22T
Aug 11, 2026Aug 12, 2026Rp321.85Rp325.19Rp321.08Rp323.66Rp210.70BRp6.22T
Aug 10, 2026Aug 11, 2026Rp319.53Rp322.69Rp319.08Rp321.67Rp274.41BRp6.18T
Aug 9, 2026Aug 10, 2026Rp319.59Rp320.46Rp319.02Rp319.45Rp199.60BRp6.14T
Aug 8, 2026Aug 9, 2026Rp317.84Rp319.65Rp316.89Rp319.63Rp241.05BRp6.12T
Aug 7, 2026Aug 8, 2026Rp318.79Rp319.36Rp317.78Rp318.19Rp161.03BRp6.13T
Aug 6, 2026Aug 7, 2026Rp318.57Rp319.57Rp318.55Rp318.88Rp238.55BRp6.13T
Aug 5, 2026Aug 6, 2026Rp319.48Rp319.48Rp317.58Rp318.56Rp240.03BRp6.12T
Aug 4, 2026Aug 5, 2026Rp318.90Rp320.27Rp318.34Rp318.79Rp234.90BRp6.14T
Aug 3, 2026Aug 4, 2026Rp318.32Rp319.24Rp317.55Rp318.89Rp197.35BRp6.12T
Aug 2, 2026Aug 3, 2026Rp317.13Rp319.69Rp316.95Rp318.41Rp248.49BRp6.12T

Dapatkan ikhtisar lengkap riwayat harga Sun Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sun Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sun Token, serta volume trading historis SUN dan kapitalisasi pasar.

Lacak riwayat Sun Token secara menyeluruh, mulai dari harga awal Sun Token hingga data harga SUN terbaru. Alat riwayat harga SUN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler