Gambar SUKU
SUKUSUKU
Rp86.87
0.34%
1D

Riwayat Harga SUKU (SUKU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp86.45Rp86.91Rp86.25Rp86.45Rp400.38MRp42.28B
Sep 19, 2026Sep 20, 2026Rp84.92Rp88.08Rp84.92Rp86.45Rp411.19MRp42.28B
Sep 18, 2026Sep 19, 2026Rp82.66Rp85.28Rp82.33Rp84.92Rp432.33MRp40.80B
Sep 17, 2026Sep 18, 2026Rp80.40Rp82.55Rp80.03Rp82.44Rp443.06MRp39.53B
Sep 16, 2026Sep 17, 2026Rp80.01Rp81.29Rp79.17Rp80.40Rp554.48MRp39.12B
Sep 15, 2026Sep 16, 2026Rp83.49Rp83.66Rp80.01Rp80.01Rp639.65MRp40.14B
Sep 14, 2026Sep 15, 2026Rp83.27Rp84.30Rp80.87Rp83.49Rp1.28BRp39.93B
Sep 13, 2026Sep 14, 2026Rp85.40Rp85.73Rp82.39Rp83.27Rp2.57BRp40.78B
Sep 12, 2026Sep 13, 2026Rp81.92Rp94.62Rp81.78Rp85.47Rp786.06MRp40.48B
Sep 11, 2026Sep 12, 2026Rp82.01Rp82.08Rp81.33Rp81.92Rp432.58MRp39.87B
Sep 10, 2026Sep 11, 2026Rp82.75Rp83.58Rp81.57Rp82.01Rp464.12MRp40.02B
Sep 9, 2026Sep 10, 2026Rp83.04Rp84.06Rp82.62Rp82.75Rp408.41MRp40.53B
Sep 8, 2026Sep 9, 2026Rp84.87Rp85.18Rp82.92Rp83.04Rp447.07MRp40.94B
Sep 7, 2026Sep 8, 2026Rp85.87Rp86.66Rp85.01Rp85.10Rp439.12MRp41.76B
Sep 6, 2026Sep 7, 2026Rp83.61Rp86.13Rp83.61Rp85.87Rp355.68MRp41.27B
Sep 5, 2026Sep 6, 2026Rp83.21Rp85.85Rp83.21Rp83.61Rp497.58MRp40.89B
Sep 4, 2026Sep 5, 2026Rp82.39Rp83.37Rp81.29Rp83.21Rp520.74MRp40.33B
Sep 3, 2026Sep 4, 2026Rp78.07Rp82.80Rp77.81Rp82.39Rp537.91MRp39.08B
Sep 2, 2026Sep 3, 2026Rp78.92Rp79.03Rp77.51Rp78.07Rp451.30MRp38.11B
Sep 1, 2026Sep 2, 2026Rp81.21Rp81.48Rp78.56Rp78.92Rp486.31MRp38.89B
Aug 31, 2026Sep 1, 2026Rp83.82Rp83.82Rp81.05Rp81.21Rp427.44MRp40.48B
Aug 30, 2026Aug 31, 2026Rp82.72Rp85.96Rp81.18Rp83.82Rp517.49MRp40.47B
Aug 29, 2026Aug 30, 2026Rp83.85Rp83.94Rp82.10Rp82.72Rp624.63MRp40.38B
Aug 28, 2026Aug 29, 2026Rp89.70Rp91.96Rp83.03Rp83.85Rp1.70BRp42.41B
Aug 27, 2026Aug 28, 2026Rp81.91Rp92.63Rp81.45Rp89.99Rp1.43BRp42.63B
Aug 26, 2026Aug 27, 2026Rp81.68Rp83.28Rp80.90Rp81.91Rp617.13MRp40.16B
Aug 25, 2026Aug 26, 2026Rp81.84Rp86.29Rp81.61Rp81.69Rp962.85MRp40.43B
Aug 24, 2026Aug 25, 2026Rp79.07Rp84.03Rp79.06Rp81.84Rp681.52MRp39.22B
Aug 23, 2026Aug 24, 2026Rp80.87Rp80.99Rp78.09Rp79.02Rp698.30MRp38.60B
Aug 22, 2026Aug 23, 2026Rp79.82Rp87.14Rp79.72Rp80.87Rp1.14BRp39.88B
Aug 21, 2026Aug 22, 2026Rp74.11Rp79.91Rp74.11Rp79.82Rp1.20BRp37.52B

Dapatkan ikhtisar lengkap riwayat harga SUKU dengan halaman data harga historis kami. Akses seluruh riwayat nilai SUKU – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SUKU, serta volume trading historis SUKU dan kapitalisasi pasar.

Lacak riwayat SUKU secara menyeluruh, mulai dari harga awal SUKU hingga data harga SUKU terbaru. Alat riwayat harga SUKU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler