logo
Gambar SUKU
SUKUSUKU
Rp77.80
-0.74%
1D

Riwayat Harga SUKU (SUKU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 14, 2026Nov 15, 2026Rp78.51Rp85.11Rp78.23Rp78.23Rp2.40BRp39.46B
Nov 13, 2026Nov 14, 2026Rp85.66Rp86.03Rp78.51Rp78.51Rp10.07BRp38.98B
Nov 12, 2026Nov 13, 2026Rp85.74Rp87.18Rp84.99Rp85.81Rp359.70MRp41.87B
Nov 11, 2026Nov 12, 2026Rp83.31Rp85.95Rp82.17Rp85.74Rp114.85MRp40.65B
Nov 10, 2026Nov 11, 2026Rp85.92Rp85.98Rp82.98Rp83.13Rp91.71MRp41.13B
Nov 9, 2026Nov 10, 2026Rp86.48Rp86.55Rp85.82Rp85.82Rp372.45MRp42.07B
Nov 8, 2026Nov 9, 2026Rp86.47Rp86.89Rp85.05Rp86.48Rp331.52MRp41.99B
Nov 7, 2026Nov 8, 2026Rp86.96Rp87.14Rp85.76Rp86.47Rp219.74MRp42.16B
Nov 6, 2026Nov 7, 2026Rp86.49Rp87.33Rp86.00Rp86.96Rp523.71MRp42.24B
Nov 5, 2026Nov 6, 2026Rp86.59Rp87.73Rp85.58Rp86.49Rp242.93MRp42.26B
Nov 4, 2026Nov 5, 2026Rp85.10Rp86.90Rp84.42Rp86.59Rp234.16MRp41.77B
Nov 3, 2026Nov 4, 2026Rp83.85Rp86.29Rp82.64Rp85.10Rp359.07MRp41.21B
Nov 2, 2026Nov 3, 2026Rp83.66Rp84.54Rp82.61Rp83.85Rp229.09MRp40.99B
Nov 1, 2026Nov 2, 2026Rp86.77Rp86.77Rp83.21Rp83.66Rp981.59MRp41.45B
Oct 31, 2026Nov 1, 2026Rp80.88Rp87.37Rp80.86Rp86.77Rp592.33MRp40.63B
Oct 30, 2026Oct 31, 2026Rp84.21Rp84.21Rp78.93Rp80.88Rp381.32MRp39.45B
Oct 29, 2026Oct 30, 2026Rp88.78Rp88.88Rp84.23Rp84.23Rp247.47MRp42.59B
Oct 28, 2026Oct 29, 2026Rp89.19Rp91.05Rp86.93Rp88.78Rp2.93BRp43.25B
Oct 27, 2026Oct 28, 2026Rp84.86Rp105.57Rp84.86Rp89.17Rp1.62BRp44.78B
Oct 26, 2026Oct 27, 2026Rp85.45Rp87.09Rp83.73Rp84.94Rp342.65MRp41.56B
Oct 25, 2026Oct 26, 2026Rp83.44Rp85.56Rp83.35Rp85.45Rp188.42MRp41.22B
Oct 24, 2026Oct 25, 2026Rp86.30Rp86.30Rp83.07Rp83.44Rp164.72MRp41.24B
Oct 23, 2026Oct 24, 2026Rp85.47Rp87.49Rp84.77Rp86.30Rp346.39MRp42.21B
Oct 22, 2026Oct 23, 2026Rp89.69Rp89.85Rp85.31Rp85.47Rp259.33MRp42.67B
Oct 21, 2026Oct 22, 2026Rp89.75Rp90.10Rp88.33Rp89.69Rp537.81MRp43.55B
Oct 20, 2026Oct 21, 2026Rp91.19Rp91.61Rp87.17Rp89.61Rp623.89MRp43.48B
Oct 19, 2026Oct 20, 2026Rp91.81Rp92.64Rp91.00Rp91.19Rp613.28MRp44.67B
Oct 18, 2026Oct 19, 2026Rp92.31Rp94.85Rp91.51Rp91.81Rp326.27MRp45.40B
Oct 17, 2026Oct 18, 2026Rp92.54Rp92.54Rp91.29Rp92.31Rp818.98MRp44.91B
Oct 16, 2026Oct 17, 2026Rp94.64Rp96.90Rp92.18Rp92.54Rp893.36MRp45.89B
Oct 15, 2026Oct 16, 2026Rp97.39Rp98.81Rp94.64Rp94.64Rp978.88MRp47.16B

Dapatkan ikhtisar lengkap riwayat harga SUKU dengan halaman data harga historis kami. Akses seluruh riwayat nilai SUKU – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SUKU, serta volume trading historis SUKU dan kapitalisasi pasar.

Lacak riwayat SUKU secara menyeluruh, mulai dari harga awal SUKU hingga data harga SUKU terbaru. Alat riwayat harga SUKU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler