Gambar SUKU
SUKUSUKU
Rp87.82
1.47%
1D

Riwayat Harga SUKU (SUKU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp86.78Rp87.24Rp86.58Rp86.78Rp401.91MRp42.44B
Sep 19, 2026Sep 20, 2026Rp85.24Rp88.41Rp85.24Rp86.78Rp412.76MRp42.45B
Sep 18, 2026Sep 19, 2026Rp82.97Rp85.61Rp82.65Rp85.24Rp433.99MRp40.96B
Sep 17, 2026Sep 18, 2026Rp80.70Rp82.87Rp80.33Rp82.76Rp444.75MRp39.69B
Sep 16, 2026Sep 17, 2026Rp80.32Rp81.60Rp79.48Rp80.70Rp556.61MRp39.27B
Sep 15, 2026Sep 16, 2026Rp83.81Rp83.98Rp80.32Rp80.32Rp642.10MRp40.29B
Sep 14, 2026Sep 15, 2026Rp83.59Rp84.63Rp81.18Rp83.81Rp1.28BRp40.08B
Sep 13, 2026Sep 14, 2026Rp85.72Rp86.06Rp82.71Rp83.59Rp2.58BRp40.94B
Sep 12, 2026Sep 13, 2026Rp82.24Rp94.98Rp82.09Rp85.80Rp789.07MRp40.63B
Sep 11, 2026Sep 12, 2026Rp82.33Rp82.40Rp81.64Rp82.24Rp434.24MRp40.03B
Sep 10, 2026Sep 11, 2026Rp83.07Rp83.90Rp81.89Rp82.33Rp465.90MRp40.18B
Sep 9, 2026Sep 10, 2026Rp83.36Rp84.38Rp82.94Rp83.07Rp409.97MRp40.69B
Sep 8, 2026Sep 9, 2026Rp85.20Rp85.51Rp83.24Rp83.36Rp448.79MRp41.09B
Sep 7, 2026Sep 8, 2026Rp86.20Rp86.99Rp85.34Rp85.43Rp440.80MRp41.92B
Sep 6, 2026Sep 7, 2026Rp83.93Rp86.46Rp83.93Rp86.20Rp357.04MRp41.43B
Sep 5, 2026Sep 6, 2026Rp83.53Rp86.18Rp83.53Rp83.93Rp499.49MRp41.05B
Sep 4, 2026Sep 5, 2026Rp82.70Rp83.69Rp81.60Rp83.53Rp522.73MRp40.48B
Sep 3, 2026Sep 4, 2026Rp78.37Rp83.12Rp78.11Rp82.70Rp539.98MRp39.23B
Sep 2, 2026Sep 3, 2026Rp79.22Rp79.33Rp77.80Rp78.37Rp453.03MRp38.26B
Sep 1, 2026Sep 2, 2026Rp81.52Rp81.79Rp78.86Rp79.22Rp488.18MRp39.04B
Aug 31, 2026Sep 1, 2026Rp84.15Rp84.15Rp81.36Rp81.52Rp429.08MRp40.63B
Aug 30, 2026Aug 31, 2026Rp83.04Rp86.29Rp81.50Rp84.15Rp519.48MRp40.62B
Aug 29, 2026Aug 30, 2026Rp84.17Rp84.27Rp82.42Rp83.04Rp627.03MRp40.53B
Aug 28, 2026Aug 29, 2026Rp90.05Rp92.31Rp83.34Rp84.17Rp1.71BRp42.57B
Aug 27, 2026Aug 28, 2026Rp82.22Rp92.98Rp81.76Rp90.34Rp1.43BRp42.79B
Aug 26, 2026Aug 27, 2026Rp81.99Rp83.60Rp81.21Rp82.22Rp619.49MRp40.32B
Aug 25, 2026Aug 26, 2026Rp82.15Rp86.62Rp81.92Rp82.00Rp966.55MRp40.58B
Aug 24, 2026Aug 25, 2026Rp79.37Rp84.35Rp79.37Rp82.15Rp684.14MRp39.37B
Aug 23, 2026Aug 24, 2026Rp81.18Rp81.30Rp78.39Rp79.33Rp700.98MRp38.75B
Aug 22, 2026Aug 23, 2026Rp80.12Rp87.47Rp80.03Rp81.18Rp1.14BRp40.03B
Aug 21, 2026Aug 22, 2026Rp74.39Rp80.21Rp74.39Rp80.12Rp1.20BRp37.66B

Dapatkan ikhtisar lengkap riwayat harga SUKU dengan halaman data harga historis kami. Akses seluruh riwayat nilai SUKU – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SUKU, serta volume trading historis SUKU dan kapitalisasi pasar.

Lacak riwayat SUKU secara menyeluruh, mulai dari harga awal SUKU hingga data harga SUKU terbaru. Alat riwayat harga SUKU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler