Gambar SUKU
SUKUSUKU
Rp89.36
1.84%
1D

Riwayat Harga SUKU (SUKU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp87.11Rp90.52Rp87.10Rp90.42Rp286.83MRp43.32B
Sep 20, 2026Sep 21, 2026Rp87.11Rp87.57Rp86.90Rp87.11Rp403.43MRp42.60B
Sep 19, 2026Sep 20, 2026Rp85.56Rp88.75Rp85.56Rp87.11Rp414.32MRp42.61B
Sep 18, 2026Sep 19, 2026Rp83.28Rp85.93Rp82.96Rp85.56Rp435.62MRp41.11B
Sep 17, 2026Sep 18, 2026Rp81.01Rp83.18Rp80.64Rp83.07Rp446.43MRp39.84B
Sep 16, 2026Sep 17, 2026Rp80.62Rp81.91Rp79.77Rp81.01Rp558.70MRp39.42B
Sep 15, 2026Sep 16, 2026Rp84.13Rp84.30Rp80.62Rp80.62Rp644.51MRp40.44B
Sep 14, 2026Sep 15, 2026Rp83.90Rp84.94Rp81.48Rp84.13Rp1.28BRp40.23B
Sep 13, 2026Sep 14, 2026Rp86.05Rp86.38Rp83.02Rp83.90Rp2.59BRp41.09B
Sep 12, 2026Sep 13, 2026Rp82.55Rp95.34Rp82.40Rp86.12Rp792.04MRp40.78B
Sep 11, 2026Sep 12, 2026Rp82.64Rp82.71Rp81.95Rp82.55Rp435.88MRp40.18B
Sep 10, 2026Sep 11, 2026Rp83.38Rp84.22Rp82.20Rp82.64Rp467.65MRp40.33B
Sep 9, 2026Sep 10, 2026Rp83.67Rp84.70Rp83.25Rp83.38Rp411.52MRp40.84B
Sep 8, 2026Sep 9, 2026Rp85.52Rp85.83Rp83.55Rp83.67Rp450.48MRp41.25B
Sep 7, 2026Sep 8, 2026Rp86.52Rp87.32Rp85.66Rp85.75Rp442.46MRp42.08B
Sep 6, 2026Sep 7, 2026Rp84.24Rp86.78Rp84.24Rp86.52Rp358.38MRp41.58B
Sep 5, 2026Sep 6, 2026Rp83.85Rp86.50Rp83.85Rp84.24Rp501.37MRp41.20B
Sep 4, 2026Sep 5, 2026Rp83.01Rp84.00Rp81.91Rp83.85Rp524.70MRp40.64B
Sep 3, 2026Sep 4, 2026Rp78.66Rp83.43Rp78.40Rp83.01Rp542.01MRp39.38B
Sep 2, 2026Sep 3, 2026Rp79.52Rp79.63Rp78.10Rp78.66Rp454.73MRp38.40B
Sep 1, 2026Sep 2, 2026Rp81.83Rp82.10Rp79.16Rp79.52Rp490.01MRp39.19B
Aug 31, 2026Sep 1, 2026Rp84.46Rp84.46Rp81.66Rp81.83Rp430.69MRp40.78B
Aug 30, 2026Aug 31, 2026Rp83.35Rp86.62Rp81.80Rp84.46Rp521.43MRp40.78B
Aug 29, 2026Aug 30, 2026Rp84.48Rp84.58Rp82.73Rp83.35Rp629.38MRp40.69B
Aug 28, 2026Aug 29, 2026Rp90.39Rp92.66Rp83.66Rp84.48Rp1.71BRp42.73B
Aug 27, 2026Aug 28, 2026Rp82.53Rp93.33Rp82.07Rp90.68Rp1.44BRp42.95B
Aug 26, 2026Aug 27, 2026Rp82.30Rp83.92Rp81.51Rp82.53Rp621.82MRp40.47B
Aug 25, 2026Aug 26, 2026Rp82.46Rp86.95Rp82.23Rp82.31Rp970.18MRp40.74B
Aug 24, 2026Aug 25, 2026Rp79.67Rp84.67Rp79.67Rp82.46Rp686.71MRp39.52B
Aug 23, 2026Aug 24, 2026Rp81.49Rp81.60Rp78.69Rp79.62Rp703.61MRp38.89B
Aug 22, 2026Aug 23, 2026Rp80.43Rp87.80Rp80.33Rp81.49Rp1.15BRp40.18B

Dapatkan ikhtisar lengkap riwayat harga SUKU dengan halaman data harga historis kami. Akses seluruh riwayat nilai SUKU – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SUKU, serta volume trading historis SUKU dan kapitalisasi pasar.

Lacak riwayat SUKU secara menyeluruh, mulai dari harga awal SUKU hingga data harga SUKU terbaru. Alat riwayat harga SUKU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler