Gambar SUKU
SUKUSUKU
Rp101.94
13.94%
1D

Riwayat Harga SUKU (SUKU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp89.93Rp116.54Rp88.66Rp108.03Rp1.95BRp47.10B
Sep 21, 2026Sep 22, 2026Rp86.70Rp90.09Rp86.69Rp89.99Rp285.47MRp43.12B
Sep 20, 2026Sep 21, 2026Rp86.69Rp87.16Rp86.49Rp86.70Rp401.51MRp42.40B
Sep 19, 2026Sep 20, 2026Rp85.15Rp88.32Rp85.15Rp86.69Rp412.35MRp42.40B
Sep 18, 2026Sep 19, 2026Rp82.89Rp85.52Rp82.56Rp85.15Rp433.55MRp40.92B
Sep 17, 2026Sep 18, 2026Rp80.62Rp82.79Rp80.25Rp82.68Rp444.30MRp39.65B
Sep 16, 2026Sep 17, 2026Rp80.24Rp81.52Rp79.39Rp80.62Rp556.05MRp39.23B
Sep 15, 2026Sep 16, 2026Rp83.73Rp83.89Rp80.24Rp80.24Rp641.45MRp40.25B
Sep 14, 2026Sep 15, 2026Rp83.50Rp84.54Rp81.09Rp83.73Rp1.28BRp40.04B
Sep 13, 2026Sep 14, 2026Rp85.64Rp85.97Rp82.62Rp83.50Rp2.58BRp40.90B
Sep 12, 2026Sep 13, 2026Rp82.15Rp94.88Rp82.01Rp85.71Rp788.28MRp40.59B
Sep 11, 2026Sep 12, 2026Rp82.24Rp82.31Rp81.56Rp82.15Rp433.80MRp39.99B
Sep 10, 2026Sep 11, 2026Rp82.98Rp83.82Rp81.80Rp82.24Rp465.43MRp40.13B
Sep 9, 2026Sep 10, 2026Rp83.28Rp84.30Rp82.85Rp82.98Rp409.56MRp40.65B
Sep 8, 2026Sep 9, 2026Rp85.11Rp85.42Rp83.16Rp83.28Rp448.33MRp41.05B
Sep 7, 2026Sep 8, 2026Rp86.11Rp86.90Rp85.25Rp85.34Rp440.35MRp41.88B
Sep 6, 2026Sep 7, 2026Rp83.84Rp86.37Rp83.84Rp86.11Rp356.68MRp41.38B
Sep 5, 2026Sep 6, 2026Rp83.45Rp86.09Rp83.45Rp83.84Rp498.98MRp41.01B
Sep 4, 2026Sep 5, 2026Rp82.62Rp83.60Rp81.52Rp83.45Rp522.20MRp40.44B
Sep 3, 2026Sep 4, 2026Rp78.29Rp83.03Rp78.03Rp82.62Rp539.43MRp39.19B
Sep 2, 2026Sep 3, 2026Rp79.14Rp79.25Rp77.72Rp78.29Rp452.57MRp38.22B
Sep 1, 2026Sep 2, 2026Rp81.44Rp81.71Rp78.78Rp79.14Rp487.68MRp39.00B
Aug 31, 2026Sep 1, 2026Rp84.06Rp84.06Rp81.28Rp81.44Rp428.64MRp40.59B
Aug 30, 2026Aug 31, 2026Rp82.95Rp86.20Rp81.41Rp84.06Rp518.95MRp40.58B
Aug 29, 2026Aug 30, 2026Rp84.08Rp84.18Rp82.34Rp82.95Rp626.39MRp40.49B
Aug 28, 2026Aug 29, 2026Rp89.96Rp92.22Rp83.26Rp84.08Rp1.70BRp42.53B
Aug 27, 2026Aug 28, 2026Rp82.14Rp92.89Rp81.68Rp90.25Rp1.43BRp42.75B
Aug 26, 2026Aug 27, 2026Rp81.91Rp83.52Rp81.13Rp82.14Rp618.87MRp40.28B
Aug 25, 2026Aug 26, 2026Rp82.07Rp86.53Rp81.84Rp81.92Rp965.57MRp40.54B
Aug 24, 2026Aug 25, 2026Rp79.29Rp84.27Rp79.29Rp82.07Rp683.45MRp39.33B
Aug 23, 2026Aug 24, 2026Rp81.10Rp81.21Rp78.32Rp79.25Rp700.27MRp38.71B

Dapatkan ikhtisar lengkap riwayat harga SUKU dengan halaman data harga historis kami. Akses seluruh riwayat nilai SUKU – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SUKU, serta volume trading historis SUKU dan kapitalisasi pasar.

Lacak riwayat SUKU secara menyeluruh, mulai dari harga awal SUKU hingga data harga SUKU terbaru. Alat riwayat harga SUKU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler