logo
Gambar SUKU
SUKUSUKU
Rp93.70
-1.84%
1D

Riwayat Harga SUKU (SUKU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp96.06Rp97.47Rp93.36Rp93.36Rp965.59MRp46.52B
Oct 14, 2026Oct 15, 2026Rp94.51Rp96.90Rp93.73Rp96.06Rp304.33MRp46.51B
Oct 13, 2026Oct 14, 2026Rp95.83Rp95.83Rp94.48Rp94.51Rp352.31MRp46.39B
Oct 12, 2026Oct 13, 2026Rp98.29Rp98.45Rp95.45Rp95.83Rp232.17MRp47.43B
Oct 11, 2026Oct 12, 2026Rp97.86Rp98.36Rp96.49Rp98.29Rp635.75MRp47.70B
Oct 10, 2026Oct 11, 2026Rp94.36Rp98.29Rp94.07Rp97.86Rp522.11MRp46.62B
Oct 9, 2026Oct 10, 2026Rp93.45Rp94.70Rp91.94Rp94.36Rp569.36MRp45.67B
Oct 8, 2026Oct 9, 2026Rp94.60Rp96.75Rp92.20Rp93.45Rp757.62MRp45.83B
Oct 7, 2026Oct 8, 2026Rp97.69Rp98.44Rp94.34Rp94.50Rp436.59MRp47.09B
Oct 6, 2026Oct 7, 2026Rp99.43Rp99.73Rp96.54Rp97.69Rp329.30MRp47.65B
Oct 5, 2026Oct 6, 2026Rp98.46Rp99.50Rp98.46Rp99.47Rp402.90MRp48.22B
Oct 4, 2026Oct 5, 2026Rp97.59Rp98.70Rp96.29Rp98.46Rp327.32MRp47.61B
Oct 3, 2026Oct 4, 2026Rp96.83Rp97.66Rp96.33Rp97.66Rp849.29MRp47.19B
Oct 2, 2026Oct 3, 2026Rp97.94Rp102.57Rp96.17Rp96.83Rp849.01MRp48.24B
Oct 1, 2026Oct 2, 2026Rp95.67Rp98.05Rp93.78Rp97.94Rp511.28MRp47.00B
Sep 30, 2026Oct 1, 2026Rp97.24Rp97.86Rp95.66Rp95.67Rp601.77MRp47.23B
Sep 29, 2026Sep 30, 2026Rp95.90Rp98.20Rp95.79Rp97.24Rp612.47MRp47.37B
Sep 28, 2026Sep 29, 2026Rp97.43Rp98.02Rp95.61Rp95.90Rp274.87MRp47.41B
Sep 27, 2026Sep 28, 2026Rp99.90Rp100.41Rp96.26Rp97.43Rp1.96BRp47.48B
Sep 26, 2026Sep 27, 2026Rp98.05Rp100.64Rp96.52Rp100.10Rp1.20BRp47.70B
Sep 25, 2026Sep 26, 2026Rp96.14Rp98.32Rp92.89Rp98.05Rp1.08BRp46.69B
Sep 24, 2026Sep 25, 2026Rp96.03Rp97.40Rp94.68Rp96.19Rp1.40BRp47.03B
Sep 23, 2026Sep 24, 2026Rp108.93Rp113.64Rp95.72Rp95.72Rp7.88BRp49.66B
Sep 22, 2026Sep 23, 2026Rp90.71Rp117.54Rp89.42Rp108.96Rp1.96BRp47.50B
Sep 21, 2026Sep 22, 2026Rp87.44Rp90.87Rp87.43Rp90.77Rp287.92MRp43.49B
Sep 20, 2026Sep 21, 2026Rp87.44Rp87.91Rp87.23Rp87.44Rp404.96MRp42.77B
Sep 19, 2026Sep 20, 2026Rp85.89Rp89.08Rp85.89Rp87.44Rp415.89MRp42.77B
Sep 18, 2026Sep 19, 2026Rp83.60Rp86.26Rp83.27Rp85.89Rp437.28MRp41.27B
Sep 17, 2026Sep 18, 2026Rp81.32Rp83.50Rp80.94Rp83.39Rp433.71MRp39.99B
Sep 16, 2026Sep 17, 2026Rp80.93Rp82.22Rp80.08Rp81.32Rp560.83MRp39.57B

Dapatkan ikhtisar lengkap riwayat harga SUKU dengan halaman data harga historis kami. Akses seluruh riwayat nilai SUKU – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SUKU, serta volume trading historis SUKU dan kapitalisasi pasar.

Lacak riwayat SUKU secara menyeluruh, mulai dari harga awal SUKU hingga data harga SUKU terbaru. Alat riwayat harga SUKU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler