Gambar SUI
SUISui Crypto
Rp18,246
0.66%
1D

Riwayat Harga Sui Crypto (SUI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp18,531Rp19,138Rp17,622Rp18,186Rp40.42TRp74.17T
Sep 21, 2026Sep 22, 2026Rp15,949Rp18,698Rp15,949Rp18,443Rp45.13TRp72.21T
Sep 20, 2026Sep 21, 2026Rp15,239Rp16,260Rp14,435Rp15,975Rp24.25TRp61.74T
Sep 19, 2026Sep 20, 2026Rp14,469Rp15,698Rp14,363Rp15,278Rp20.67TRp61.30T
Sep 18, 2026Sep 19, 2026Rp13,180Rp14,601Rp13,105Rp14,480Rp15.11TRp57.58T
Sep 17, 2026Sep 18, 2026Rp12,676Rp13,185Rp12,616Rp13,185Rp11.79TRp52.75T
Sep 16, 2026Sep 17, 2026Rp12,206Rp12,708Rp12,059Rp12,708Rp12.79TRp50.37T
Sep 15, 2026Sep 16, 2026Rp12,818Rp12,833Rp12,024Rp12,228Rp11.69TRp51.35T
Sep 14, 2026Sep 15, 2026Rp12,494Rp13,269Rp12,384Rp12,818Rp10.19TRp52.74T
Sep 13, 2026Sep 14, 2026Rp12,905Rp13,000Rp12,450Rp12,497Rp7.09TRp52.28T
Sep 12, 2026Sep 13, 2026Rp12,911Rp12,984Rp12,809Rp12,899Rp11.99TRp52.90T
Sep 11, 2026Sep 12, 2026Rp12,955Rp13,538Rp12,708Rp12,898Rp13.03TRp53.47T
Sep 10, 2026Sep 11, 2026Rp13,742Rp13,742Rp12,948Rp12,962Rp13.74TRp54.96T
Sep 9, 2026Sep 10, 2026Rp14,429Rp14,732Rp13,596Rp13,744Rp15.77TRp58.67T
Sep 8, 2026Sep 9, 2026Rp14,565Rp14,863Rp14,212Rp14,421Rp18.58TRp59.62T
Sep 7, 2026Sep 8, 2026Rp14,439Rp14,990Rp14,105Rp14,585Rp17.30TRp59.30T
Sep 6, 2026Sep 7, 2026Rp14,143Rp14,501Rp13,985Rp14,415Rp15.13TRp58.22T
Sep 5, 2026Sep 6, 2026Rp13,451Rp14,413Rp13,444Rp14,180Rp12.81TRp57.36T
Sep 4, 2026Sep 5, 2026Rp13,935Rp13,990Rp13,199Rp13,447Rp13.73TRp55.71T
Sep 3, 2026Sep 4, 2026Rp13,275Rp14,160Rp13,166Rp13,918Rp14.94TRp56.34T
Sep 2, 2026Sep 3, 2026Rp12,834Rp13,305Rp12,574Rp13,246Rp10.27TRp52.73T
Sep 1, 2026Sep 2, 2026Rp12,925Rp13,094Rp12,714Rp12,841Rp8.77TRp52.69T
Aug 31, 2026Sep 1, 2026Rp12,671Rp13,059Rp12,592Rp12,915Rp12.25TRp52.32T
Aug 30, 2026Aug 31, 2026Rp13,257Rp13,570Rp12,524Rp12,606Rp5.95TRp53.93T
Aug 29, 2026Aug 30, 2026Rp13,228Rp13,315Rp13,043Rp13,257Rp8.41TRp53.71T
Aug 28, 2026Aug 29, 2026Rp13,870Rp14,157Rp13,014Rp13,215Rp13.50TRp54.87T
Aug 27, 2026Aug 28, 2026Rp13,648Rp14,096Rp13,250Rp13,899Rp11.93TRp55.67T
Aug 26, 2026Aug 27, 2026Rp13,469Rp13,681Rp12,941Rp13,622Rp12.26TRp54.55T
Aug 25, 2026Aug 26, 2026Rp14,210Rp14,804Rp13,358Rp13,448Rp17.04TRp57.71T
Aug 24, 2026Aug 25, 2026Rp15,120Rp15,120Rp14,068Rp14,165Rp18.38TRp59.38T
Aug 23, 2026Aug 24, 2026Rp14,475Rp15,185Rp13,900Rp15,080Rp19.19TRp59.15T

Dapatkan ikhtisar lengkap riwayat harga Sui Crypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sui Crypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sui Crypto, serta volume trading historis SUI dan kapitalisasi pasar.

Lacak riwayat Sui Crypto secara menyeluruh, mulai dari harga awal Sui Crypto hingga data harga SUI terbaru. Alat riwayat harga SUI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler