Gambar SUI
SUISui Crypto
Rp14,411
4.18%
1D

Riwayat Harga Sui Crypto (SUI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp13,144Rp14,561Rp13,070Rp14,441Rp15.07TRp57.42T
Sep 17, 2026Sep 18, 2026Rp12,641Rp13,149Rp12,582Rp13,149Rp11.76TRp52.61T
Sep 16, 2026Sep 17, 2026Rp12,173Rp12,674Rp12,027Rp12,674Rp12.76TRp50.24T
Sep 15, 2026Sep 16, 2026Rp12,783Rp12,798Rp11,992Rp12,195Rp11.66TRp51.22T
Sep 14, 2026Sep 15, 2026Rp12,461Rp13,233Rp12,351Rp12,783Rp10.17TRp52.59T
Sep 13, 2026Sep 14, 2026Rp12,870Rp12,965Rp12,416Rp12,463Rp7.07TRp52.14T
Sep 12, 2026Sep 13, 2026Rp12,876Rp12,949Rp12,774Rp12,864Rp11.95TRp52.75T
Sep 11, 2026Sep 12, 2026Rp12,920Rp13,502Rp12,673Rp12,863Rp12.99TRp53.33T
Sep 10, 2026Sep 11, 2026Rp13,705Rp13,705Rp12,913Rp12,927Rp13.70TRp54.81T
Sep 9, 2026Sep 10, 2026Rp14,390Rp14,693Rp13,560Rp13,707Rp15.73TRp58.51T
Sep 8, 2026Sep 9, 2026Rp14,526Rp14,823Rp14,173Rp14,382Rp18.53TRp59.46T
Sep 7, 2026Sep 8, 2026Rp14,400Rp14,950Rp14,067Rp14,546Rp17.25TRp59.14T
Sep 6, 2026Sep 7, 2026Rp14,105Rp14,462Rp13,947Rp14,376Rp15.09TRp58.07T
Sep 5, 2026Sep 6, 2026Rp13,414Rp14,374Rp13,408Rp14,142Rp12.77TRp57.21T
Sep 4, 2026Sep 5, 2026Rp13,897Rp13,952Rp13,163Rp13,411Rp13.70TRp55.56T
Sep 3, 2026Sep 4, 2026Rp13,239Rp14,122Rp13,131Rp13,881Rp14.90TRp56.19T
Sep 2, 2026Sep 3, 2026Rp12,799Rp13,269Rp12,540Rp13,210Rp10.24TRp52.58T
Sep 1, 2026Sep 2, 2026Rp12,891Rp13,059Rp12,680Rp12,806Rp8.74TRp52.55T
Aug 31, 2026Sep 1, 2026Rp12,637Rp13,023Rp12,558Rp12,880Rp12.21TRp52.18T
Aug 30, 2026Aug 31, 2026Rp13,221Rp13,533Rp12,490Rp12,572Rp5.94TRp53.79T
Aug 29, 2026Aug 30, 2026Rp13,192Rp13,280Rp13,008Rp13,221Rp8.39TRp53.57T
Aug 28, 2026Aug 29, 2026Rp13,833Rp14,118Rp12,978Rp13,179Rp13.46TRp54.72T
Aug 27, 2026Aug 28, 2026Rp13,611Rp14,058Rp13,214Rp13,861Rp11.90TRp55.52T
Aug 26, 2026Aug 27, 2026Rp13,433Rp13,644Rp12,906Rp13,585Rp12.23TRp54.40T
Aug 25, 2026Aug 26, 2026Rp14,172Rp14,764Rp13,322Rp13,412Rp16.99TRp57.56T
Aug 24, 2026Aug 25, 2026Rp15,079Rp15,079Rp14,031Rp14,126Rp18.33TRp59.22T
Aug 23, 2026Aug 24, 2026Rp14,436Rp15,144Rp13,863Rp15,039Rp19.14TRp58.99T
Aug 22, 2026Aug 23, 2026Rp14,958Rp16,836Rp14,319Rp14,451Rp32.14TRp60.98T
Aug 21, 2026Aug 22, 2026Rp13,004Rp15,237Rp12,993Rp14,952Rp17.65TRp57.05T
Aug 20, 2026Aug 21, 2026Rp12,510Rp13,311Rp12,345Rp13,017Rp12.05TRp52.02T
Aug 19, 2026Aug 20, 2026Rp11,551Rp12,793Rp11,509Rp12,496Rp6.21TRp48.46T

Dapatkan ikhtisar lengkap riwayat harga Sui Crypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sui Crypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sui Crypto, serta volume trading historis SUI dan kapitalisasi pasar.

Lacak riwayat Sui Crypto secara menyeluruh, mulai dari harga awal Sui Crypto hingga data harga SUI terbaru. Alat riwayat harga SUI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler