logo
Gambar SUI
SUISui Crypto
Rp12,151
-3.39%
1D

Riwayat Harga Sui Crypto (SUI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp12,751Rp12,766Rp11,961Rp12,164Rp11.63TRp51.09T
Sep 14, 2026Sep 15, 2026Rp12,429Rp13,199Rp12,319Rp12,751Rp10.14TRp52.46T
Sep 13, 2026Sep 14, 2026Rp12,837Rp12,932Rp12,385Rp12,431Rp7.05TRp52.01T
Sep 12, 2026Sep 13, 2026Rp12,843Rp12,916Rp12,742Rp12,832Rp11.92TRp52.62T
Sep 11, 2026Sep 12, 2026Rp12,887Rp13,467Rp12,641Rp12,831Rp12.96TRp53.19T
Sep 10, 2026Sep 11, 2026Rp13,670Rp13,670Rp12,881Rp12,894Rp13.67TRp54.67T
Sep 9, 2026Sep 10, 2026Rp14,353Rp14,655Rp13,525Rp13,672Rp15.69TRp58.37T
Sep 8, 2026Sep 9, 2026Rp14,489Rp14,785Rp14,138Rp14,346Rp18.48TRp59.31T
Sep 7, 2026Sep 8, 2026Rp14,363Rp14,912Rp14,032Rp14,509Rp17.21TRp58.99T
Sep 6, 2026Sep 7, 2026Rp14,070Rp14,426Rp13,912Rp14,339Rp15.05TRp57.92T
Sep 5, 2026Sep 6, 2026Rp13,380Rp14,337Rp13,374Rp14,106Rp12.74TRp57.06T
Sep 4, 2026Sep 5, 2026Rp13,862Rp13,917Rp13,130Rp13,377Rp13.66TRp55.42T
Sep 3, 2026Sep 4, 2026Rp13,205Rp14,086Rp13,098Rp13,845Rp14.87TRp56.04T
Sep 2, 2026Sep 3, 2026Rp12,767Rp13,235Rp12,508Rp13,177Rp10.22TRp52.45T
Sep 1, 2026Sep 2, 2026Rp12,858Rp13,026Rp12,648Rp12,774Rp8.72TRp52.42T
Aug 31, 2026Sep 1, 2026Rp12,605Rp12,990Rp12,527Rp12,848Rp12.18TRp52.04T
Aug 30, 2026Aug 31, 2026Rp13,187Rp13,499Rp12,458Rp12,540Rp5.92TRp53.65T
Aug 29, 2026Aug 30, 2026Rp13,159Rp13,246Rp12,975Rp13,188Rp8.37TRp53.43T
Aug 28, 2026Aug 29, 2026Rp13,798Rp14,082Rp12,946Rp13,146Rp13.42TRp54.58T
Aug 27, 2026Aug 28, 2026Rp13,576Rp14,022Rp13,181Rp13,826Rp11.87TRp55.38T
Aug 26, 2026Aug 27, 2026Rp13,399Rp13,610Rp12,873Rp13,551Rp12.20TRp54.26T
Aug 25, 2026Aug 26, 2026Rp14,136Rp14,727Rp13,289Rp13,378Rp16.95TRp57.41T
Aug 24, 2026Aug 25, 2026Rp15,040Rp15,040Rp13,995Rp14,090Rp18.28TRp59.07T
Aug 23, 2026Aug 24, 2026Rp14,399Rp15,106Rp13,828Rp15,001Rp19.09TRp58.84T
Aug 22, 2026Aug 23, 2026Rp14,920Rp16,794Rp14,283Rp14,414Rp32.06TRp60.83T
Aug 21, 2026Aug 22, 2026Rp12,971Rp15,198Rp12,960Rp14,914Rp17.61TRp56.91T
Aug 20, 2026Aug 21, 2026Rp12,479Rp13,277Rp12,314Rp12,984Rp12.02TRp51.89T
Aug 19, 2026Aug 20, 2026Rp11,522Rp12,760Rp11,480Rp12,464Rp6.20TRp48.34T
Aug 18, 2026Aug 19, 2026Rp11,934Rp11,944Rp11,328Rp11,529Rp5.72TRp47.11T
Aug 17, 2026Aug 18, 2026Rp11,864Rp12,018Rp11,815Rp11,949Rp2.68TRp48.71T
Aug 16, 2026Aug 17, 2026Rp11,977Rp12,037Rp11,833Rp11,861Rp1.91TRp48.72T

Dapatkan ikhtisar lengkap riwayat harga Sui Crypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sui Crypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sui Crypto, serta volume trading historis SUI dan kapitalisasi pasar.

Lacak riwayat Sui Crypto secara menyeluruh, mulai dari harga awal Sui Crypto hingga data harga SUI terbaru. Alat riwayat harga SUI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler