Gambar SUI
SUISui Crypto
Rp17,976
0.26%
1D

Riwayat Harga Sui Crypto (SUI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp16,034Rp18,798Rp16,034Rp18,541Rp45.37TRp72.60T
Sep 20, 2026Sep 21, 2026Rp15,321Rp16,347Rp14,512Rp16,060Rp24.38TRp62.07T
Sep 19, 2026Sep 20, 2026Rp14,546Rp15,782Rp14,440Rp15,359Rp20.78TRp61.63T
Sep 18, 2026Sep 19, 2026Rp13,250Rp14,679Rp13,175Rp14,557Rp15.19TRp57.89T
Sep 17, 2026Sep 18, 2026Rp12,743Rp13,255Rp12,684Rp13,255Rp11.86TRp53.03T
Sep 16, 2026Sep 17, 2026Rp12,271Rp12,776Rp12,124Rp12,776Rp12.86TRp50.64T
Sep 15, 2026Sep 16, 2026Rp12,886Rp12,901Rp12,088Rp12,294Rp11.75TRp51.63T
Sep 14, 2026Sep 15, 2026Rp12,561Rp13,340Rp12,450Rp12,886Rp10.25TRp53.02T
Sep 13, 2026Sep 14, 2026Rp12,974Rp13,070Rp12,516Rp12,564Rp7.13TRp52.56T
Sep 12, 2026Sep 13, 2026Rp12,980Rp13,054Rp12,877Rp12,968Rp12.05TRp53.18T
Sep 11, 2026Sep 12, 2026Rp13,024Rp13,611Rp12,775Rp12,967Rp13.10TRp53.76T
Sep 10, 2026Sep 11, 2026Rp13,815Rp13,815Rp13,017Rp13,031Rp13.81TRp55.25T
Sep 9, 2026Sep 10, 2026Rp14,506Rp14,811Rp13,669Rp13,818Rp15.86TRp58.99T
Sep 8, 2026Sep 9, 2026Rp14,643Rp14,942Rp14,288Rp14,498Rp18.68TRp59.94T
Sep 7, 2026Sep 8, 2026Rp14,516Rp15,071Rp14,181Rp14,663Rp17.39TRp59.61T
Sep 6, 2026Sep 7, 2026Rp14,219Rp14,579Rp14,060Rp14,492Rp15.21TRp58.54T
Sep 5, 2026Sep 6, 2026Rp13,523Rp14,490Rp13,516Rp14,256Rp12.88TRp57.67T
Sep 4, 2026Sep 5, 2026Rp14,009Rp14,065Rp13,269Rp13,519Rp13.81TRp56.01T
Sep 3, 2026Sep 4, 2026Rp13,346Rp14,236Rp13,237Rp13,993Rp15.02TRp56.64T
Sep 2, 2026Sep 3, 2026Rp12,903Rp13,376Rp12,641Rp13,317Rp10.33TRp53.01T
Sep 1, 2026Sep 2, 2026Rp12,994Rp13,164Rp12,782Rp12,910Rp8.81TRp52.98T
Aug 31, 2026Sep 1, 2026Rp12,739Rp13,128Rp12,660Rp12,984Rp12.31TRp52.60T
Aug 30, 2026Aug 31, 2026Rp13,328Rp13,642Rp12,590Rp12,673Rp5.99TRp54.22T
Aug 29, 2026Aug 30, 2026Rp13,299Rp13,387Rp13,113Rp13,328Rp8.45TRp54.00T
Aug 28, 2026Aug 29, 2026Rp13,945Rp14,232Rp13,083Rp13,285Rp13.57TRp55.16T
Aug 27, 2026Aug 28, 2026Rp13,721Rp14,171Rp13,321Rp13,973Rp12.00TRp55.97T
Aug 26, 2026Aug 27, 2026Rp13,541Rp13,754Rp13,010Rp13,695Rp12.33TRp54.84T
Aug 25, 2026Aug 26, 2026Rp14,286Rp14,884Rp13,430Rp13,520Rp17.13TRp58.02T
Aug 24, 2026Aug 25, 2026Rp15,200Rp15,200Rp14,144Rp14,240Rp18.48TRp59.70T
Aug 23, 2026Aug 24, 2026Rp14,552Rp15,266Rp13,975Rp15,160Rp19.29TRp59.47T
Aug 22, 2026Aug 23, 2026Rp15,078Rp16,972Rp14,435Rp14,567Rp32.40TRp61.47T

Dapatkan ikhtisar lengkap riwayat harga Sui Crypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sui Crypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sui Crypto, serta volume trading historis SUI dan kapitalisasi pasar.

Lacak riwayat Sui Crypto secara menyeluruh, mulai dari harga awal Sui Crypto hingga data harga SUI terbaru. Alat riwayat harga SUI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler