Gambar SUI
SUISui Crypto
Rp17,880
14.14%
1D

Riwayat Harga Sui Crypto (SUI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp15,275Rp16,299Rp14,469Rp16,012Rp24.31TRp61.88T
Sep 19, 2026Sep 20, 2026Rp14,503Rp15,735Rp14,397Rp15,314Rp20.72TRp61.45T
Sep 18, 2026Sep 19, 2026Rp13,211Rp14,635Rp13,136Rp14,514Rp15.14TRp57.72T
Sep 17, 2026Sep 18, 2026Rp12,706Rp13,216Rp12,646Rp13,216Rp11.82TRp52.88T
Sep 16, 2026Sep 17, 2026Rp12,235Rp12,738Rp12,088Rp12,738Rp12.82TRp50.49T
Sep 15, 2026Sep 16, 2026Rp12,848Rp12,863Rp12,052Rp12,257Rp11.72TRp51.48T
Sep 14, 2026Sep 15, 2026Rp12,524Rp13,300Rp12,413Rp12,848Rp10.22TRp52.86T
Sep 13, 2026Sep 14, 2026Rp12,935Rp13,031Rp12,479Rp12,526Rp7.11TRp52.41T
Sep 12, 2026Sep 13, 2026Rp12,941Rp13,015Rp12,839Rp12,929Rp12.01TRp53.02T
Sep 11, 2026Sep 12, 2026Rp12,986Rp13,570Rp12,738Rp12,928Rp13.06TRp53.60T
Sep 10, 2026Sep 11, 2026Rp13,774Rp13,774Rp12,979Rp12,993Rp13.77TRp55.09T
Sep 9, 2026Sep 10, 2026Rp14,463Rp14,767Rp13,628Rp13,777Rp15.81TRp58.81T
Sep 8, 2026Sep 9, 2026Rp14,600Rp14,898Rp14,245Rp14,455Rp18.63TRp59.76T
Sep 7, 2026Sep 8, 2026Rp14,473Rp15,026Rp14,139Rp14,620Rp17.34TRp59.44T
Sep 6, 2026Sep 7, 2026Rp14,177Rp14,536Rp14,018Rp14,449Rp15.16TRp58.36T
Sep 5, 2026Sep 6, 2026Rp13,482Rp14,447Rp13,476Rp14,213Rp12.84TRp57.50T
Sep 4, 2026Sep 5, 2026Rp13,967Rp14,023Rp13,230Rp13,479Rp13.77TRp55.84T
Sep 3, 2026Sep 4, 2026Rp13,306Rp14,194Rp13,198Rp13,951Rp14.98TRp56.47T
Sep 2, 2026Sep 3, 2026Rp12,864Rp13,336Rp12,604Rp13,277Rp10.30TRp52.85T
Sep 1, 2026Sep 2, 2026Rp12,956Rp13,125Rp12,745Rp12,871Rp8.79TRp52.82T
Aug 31, 2026Sep 1, 2026Rp12,701Rp13,089Rp12,622Rp12,946Rp12.28TRp52.44T
Aug 30, 2026Aug 31, 2026Rp13,288Rp13,602Rp12,553Rp12,636Rp5.97TRp54.06T
Aug 29, 2026Aug 30, 2026Rp13,259Rp13,347Rp13,074Rp13,288Rp8.43TRp53.84T
Aug 28, 2026Aug 29, 2026Rp13,903Rp14,190Rp13,044Rp13,246Rp13.53TRp55.00T
Aug 27, 2026Aug 28, 2026Rp13,680Rp14,129Rp13,281Rp13,932Rp11.96TRp55.80T
Aug 26, 2026Aug 27, 2026Rp13,501Rp13,714Rp12,971Rp13,654Rp12.29TRp54.68T
Aug 25, 2026Aug 26, 2026Rp14,244Rp14,839Rp13,390Rp13,480Rp17.08TRp57.85T
Aug 24, 2026Aug 25, 2026Rp15,155Rp15,155Rp14,102Rp14,198Rp18.42TRp59.52T
Aug 23, 2026Aug 24, 2026Rp14,509Rp15,221Rp13,933Rp15,115Rp19.24TRp59.29T
Aug 22, 2026Aug 23, 2026Rp15,034Rp16,922Rp14,392Rp14,524Rp32.30TRp61.29T
Aug 21, 2026Aug 22, 2026Rp13,070Rp15,314Rp13,059Rp15,028Rp17.74TRp57.34T

Dapatkan ikhtisar lengkap riwayat harga Sui Crypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sui Crypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sui Crypto, serta volume trading historis SUI dan kapitalisasi pasar.

Lacak riwayat Sui Crypto secara menyeluruh, mulai dari harga awal Sui Crypto hingga data harga SUI terbaru. Alat riwayat harga SUI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler