logo
Gambar SUI
SUISui Crypto
Rp15,753
-3.57%
1D

Riwayat Harga Sui Crypto (SUI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp16,372Rp16,483Rp15,792Rp15,961Rp3.45TRp66.91T
Nov 1, 2026Nov 2, 2026Rp16,379Rp16,516Rp16,162Rp16,376Rp2.57TRp67.50T
Oct 31, 2026Nov 1, 2026Rp16,496Rp16,647Rp16,293Rp16,378Rp4.45TRp67.59T
Oct 30, 2026Oct 31, 2026Rp15,869Rp16,536Rp15,396Rp16,525Rp10.97TRp66.48T
Oct 29, 2026Oct 30, 2026Rp17,148Rp17,441Rp15,912Rp15,912Rp6.61TRp68.94T
Oct 28, 2026Oct 29, 2026Rp16,960Rp17,354Rp16,714Rp17,148Rp4.38TRp70.06T
Oct 27, 2026Oct 28, 2026Rp16,690Rp16,970Rp16,396Rp16,970Rp4.58TRp68.67T
Oct 26, 2026Oct 27, 2026Rp16,756Rp16,876Rp16,433Rp16,662Rp5.02TRp68.51T
Oct 25, 2026Oct 26, 2026Rp17,080Rp17,136Rp16,494Rp16,740Rp4.81TRp69.25T
Oct 24, 2026Oct 25, 2026Rp17,442Rp17,559Rp16,636Rp17,095Rp5.45TRp70.67T
Oct 23, 2026Oct 24, 2026Rp17,629Rp18,165Rp17,185Rp17,456Rp6.65TRp73.66T
Oct 22, 2026Oct 23, 2026Rp18,629Rp18,757Rp17,577Rp17,659Rp10.67TRp73.91T
Oct 21, 2026Oct 22, 2026Rp18,652Rp19,104Rp18,448Rp18,612Rp7.17TRp77.18T
Oct 20, 2026Oct 21, 2026Rp18,104Rp18,841Rp17,736Rp18,659Rp7.43TRp75.05T
Oct 19, 2026Oct 20, 2026Rp18,069Rp18,397Rp17,796Rp18,100Rp10.05TRp74.56T
Oct 18, 2026Oct 19, 2026Rp17,697Rp18,072Rp17,056Rp18,042Rp8.01TRp72.70T
Oct 17, 2026Oct 18, 2026Rp18,490Rp18,490Rp17,423Rp17,716Rp10.78TRp74.34T
Oct 16, 2026Oct 17, 2026Rp18,772Rp19,158Rp18,162Rp18,494Rp12.46TRp77.05T
Oct 15, 2026Oct 16, 2026Rp18,524Rp18,837Rp17,459Rp18,790Rp12.45TRp75.16T
Oct 14, 2026Oct 15, 2026Rp18,966Rp19,331Rp18,285Rp18,524Rp7.66TRp77.52T
Oct 13, 2026Oct 14, 2026Rp18,629Rp19,464Rp18,206Rp18,956Rp10.80TRp78.21T
Oct 12, 2026Oct 13, 2026Rp20,410Rp20,587Rp18,590Rp18,625Rp8.24TRp81.74T
Oct 11, 2026Oct 12, 2026Rp20,096Rp20,557Rp19,647Rp20,416Rp6.57TRp82.53T
Oct 10, 2026Oct 11, 2026Rp19,360Rp20,511Rp19,293Rp20,119Rp8.02TRp82.56T
Oct 9, 2026Oct 10, 2026Rp18,847Rp19,453Rp18,847Rp19,379Rp14.20TRp79.09T
Oct 8, 2026Oct 9, 2026Rp20,377Rp20,650Rp18,193Rp18,889Rp12.89TRp81.39T
Oct 7, 2026Oct 8, 2026Rp21,280Rp21,280Rp20,113Rp20,361Rp11.31TRp84.20T
Oct 6, 2026Oct 7, 2026Rp21,926Rp21,972Rp21,277Rp21,302Rp11.41TRp88.70T
Oct 5, 2026Oct 6, 2026Rp21,807Rp22,583Rp21,294Rp21,897Rp15.14TRp90.59T
Oct 4, 2026Oct 5, 2026Rp21,366Rp22,773Rp21,148Rp21,829Rp8.69TRp88.79T
Oct 3, 2026Oct 4, 2026Rp20,694Rp21,506Rp20,694Rp21,327Rp14.16TRp87.13T

Dapatkan ikhtisar lengkap riwayat harga Sui Crypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sui Crypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sui Crypto, serta volume trading historis SUI dan kapitalisasi pasar.

Lacak riwayat Sui Crypto secara menyeluruh, mulai dari harga awal Sui Crypto hingga data harga SUI terbaru. Alat riwayat harga SUI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler