Gambar SUI
SUISui Crypto
Rp12,475
-2.50%
1D

Riwayat Harga Sui Crypto (SUI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp12,425Rp13,196Rp12,316Rp12,747Rp10.14TRp52.45T
Sep 13, 2026Sep 14, 2026Rp12,834Rp12,929Rp12,381Rp12,428Rp7.05TRp52.00T
Sep 12, 2026Sep 13, 2026Rp12,839Rp12,913Rp12,738Rp12,828Rp11.92TRp52.60T
Sep 11, 2026Sep 12, 2026Rp12,884Rp13,464Rp12,638Rp12,827Rp12.96TRp53.18T
Sep 10, 2026Sep 11, 2026Rp13,666Rp13,666Rp12,877Rp12,891Rp13.66TRp54.65T
Sep 9, 2026Sep 10, 2026Rp14,349Rp14,651Rp13,521Rp13,668Rp15.68TRp58.35T
Sep 8, 2026Sep 9, 2026Rp14,485Rp14,781Rp14,134Rp14,342Rp18.48TRp59.29T
Sep 7, 2026Sep 8, 2026Rp14,359Rp14,908Rp14,028Rp14,505Rp17.21TRp58.97T
Sep 6, 2026Sep 7, 2026Rp14,066Rp14,421Rp13,908Rp14,335Rp15.04TRp57.90T
Sep 5, 2026Sep 6, 2026Rp13,377Rp14,333Rp13,370Rp14,102Rp12.74TRp57.05T
Sep 4, 2026Sep 5, 2026Rp13,858Rp13,913Rp13,126Rp13,373Rp13.66TRp55.41T
Sep 3, 2026Sep 4, 2026Rp13,202Rp14,082Rp13,094Rp13,841Rp14.86TRp56.03T
Sep 2, 2026Sep 3, 2026Rp12,763Rp13,232Rp12,505Rp13,173Rp10.21TRp52.44T
Sep 1, 2026Sep 2, 2026Rp12,854Rp13,022Rp12,644Rp12,770Rp8.72TRp52.40T
Aug 31, 2026Sep 1, 2026Rp12,601Rp12,987Rp12,523Rp12,844Rp12.18TRp52.03T
Aug 30, 2026Aug 31, 2026Rp13,184Rp13,495Rp12,454Rp12,536Rp5.92TRp53.64T
Aug 29, 2026Aug 30, 2026Rp13,155Rp13,242Rp12,972Rp13,184Rp8.36TRp53.41T
Aug 28, 2026Aug 29, 2026Rp13,794Rp14,079Rp12,942Rp13,142Rp13.42TRp54.56T
Aug 27, 2026Aug 28, 2026Rp13,573Rp14,018Rp13,177Rp13,822Rp11.87TRp55.36T
Aug 26, 2026Aug 27, 2026Rp13,395Rp13,606Rp12,870Rp13,547Rp12.20TRp54.25T
Aug 25, 2026Aug 26, 2026Rp14,132Rp14,723Rp13,285Rp13,374Rp16.94TRp57.40T
Aug 24, 2026Aug 25, 2026Rp15,036Rp15,036Rp13,991Rp14,086Rp18.28TRp59.05T
Aug 23, 2026Aug 24, 2026Rp14,395Rp15,101Rp13,824Rp14,997Rp19.09TRp58.83T
Aug 22, 2026Aug 23, 2026Rp14,915Rp16,789Rp14,279Rp14,410Rp32.05TRp60.81T
Aug 21, 2026Aug 22, 2026Rp12,967Rp15,194Rp12,957Rp14,910Rp17.60TRp56.89T
Aug 20, 2026Aug 21, 2026Rp12,475Rp13,273Rp12,310Rp12,981Rp12.01TRp51.88T
Aug 19, 2026Aug 20, 2026Rp11,518Rp12,757Rp11,477Rp12,461Rp6.20TRp48.33T
Aug 18, 2026Aug 19, 2026Rp11,931Rp11,940Rp11,325Rp11,526Rp5.71TRp47.09T
Aug 17, 2026Aug 18, 2026Rp11,861Rp12,015Rp11,812Rp11,946Rp2.68TRp48.69T
Aug 16, 2026Aug 17, 2026Rp11,974Rp12,033Rp11,829Rp11,858Rp1.91TRp48.71T
Aug 15, 2026Aug 16, 2026Rp12,060Rp12,157Rp11,969Rp11,969Rp2.92TRp49.16T

Dapatkan ikhtisar lengkap riwayat harga Sui Crypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sui Crypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sui Crypto, serta volume trading historis SUI dan kapitalisasi pasar.

Lacak riwayat Sui Crypto secara menyeluruh, mulai dari harga awal Sui Crypto hingga data harga SUI terbaru. Alat riwayat harga SUI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler