Gambar SUI
SUISui Crypto
Rp17,777
23.30%
1D

Riwayat Harga Sui Crypto (SUI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp15,279Rp16,303Rp14,473Rp16,017Rp24.32TRp61.90T
Sep 19, 2026Sep 20, 2026Rp14,507Rp15,740Rp14,401Rp15,318Rp20.73TRp61.47T
Sep 18, 2026Sep 19, 2026Rp13,215Rp14,639Rp13,140Rp14,518Rp15.15TRp57.73T
Sep 17, 2026Sep 18, 2026Rp12,709Rp13,219Rp12,650Rp13,219Rp11.82TRp52.89T
Sep 16, 2026Sep 17, 2026Rp12,238Rp12,741Rp12,091Rp12,741Rp12.83TRp50.51T
Sep 15, 2026Sep 16, 2026Rp12,852Rp12,867Rp12,056Rp12,261Rp11.72TRp51.49T
Sep 14, 2026Sep 15, 2026Rp12,527Rp13,304Rp12,417Rp12,852Rp10.22TRp52.88T
Sep 13, 2026Sep 14, 2026Rp12,939Rp13,035Rp12,483Rp12,530Rp7.11TRp52.42T
Sep 12, 2026Sep 13, 2026Rp12,945Rp13,018Rp12,842Rp12,933Rp12.02TRp53.04T
Sep 11, 2026Sep 12, 2026Rp12,989Rp13,574Rp12,741Rp12,932Rp13.06TRp53.61T
Sep 10, 2026Sep 11, 2026Rp13,778Rp13,778Rp12,982Rp12,996Rp13.77TRp55.10T
Sep 9, 2026Sep 10, 2026Rp14,467Rp14,771Rp13,632Rp13,781Rp15.81TRp58.83T
Sep 8, 2026Sep 9, 2026Rp14,604Rp14,902Rp14,249Rp14,459Rp18.63TRp59.77T
Sep 7, 2026Sep 8, 2026Rp14,477Rp15,030Rp14,143Rp14,624Rp17.35TRp59.45T
Sep 6, 2026Sep 7, 2026Rp14,181Rp14,540Rp14,022Rp14,453Rp15.17TRp58.38T
Sep 5, 2026Sep 6, 2026Rp13,486Rp14,451Rp13,480Rp14,217Rp12.84TRp57.51T
Sep 4, 2026Sep 5, 2026Rp13,971Rp14,027Rp13,234Rp13,482Rp13.77TRp55.86T
Sep 3, 2026Sep 4, 2026Rp13,310Rp14,198Rp13,201Rp13,955Rp14.98TRp56.49T
Sep 2, 2026Sep 3, 2026Rp12,868Rp13,340Rp12,607Rp13,281Rp10.30TRp52.87T
Sep 1, 2026Sep 2, 2026Rp12,960Rp13,129Rp12,748Rp12,875Rp8.79TRp52.83T
Aug 31, 2026Sep 1, 2026Rp12,705Rp13,093Rp12,626Rp12,949Rp12.28TRp52.46T
Aug 30, 2026Aug 31, 2026Rp13,292Rp13,605Rp12,557Rp12,639Rp5.97TRp54.08T
Aug 29, 2026Aug 30, 2026Rp13,263Rp13,351Rp13,078Rp13,292Rp8.43TRp53.85T
Aug 28, 2026Aug 29, 2026Rp13,907Rp14,194Rp13,048Rp13,250Rp13.53TRp55.01T
Aug 27, 2026Aug 28, 2026Rp13,684Rp14,133Rp13,285Rp13,935Rp11.96TRp55.81T
Aug 26, 2026Aug 27, 2026Rp13,505Rp13,717Rp12,975Rp13,658Rp12.30TRp54.69T
Aug 25, 2026Aug 26, 2026Rp14,248Rp14,844Rp13,394Rp13,483Rp17.08TRp57.87T
Aug 24, 2026Aug 25, 2026Rp15,160Rp15,160Rp14,106Rp14,202Rp18.43TRp59.54T
Aug 23, 2026Aug 24, 2026Rp14,513Rp15,225Rp13,937Rp15,120Rp19.24TRp59.31T
Aug 22, 2026Aug 23, 2026Rp15,038Rp16,926Rp14,396Rp14,528Rp32.31TRp61.31T
Aug 21, 2026Aug 22, 2026Rp13,074Rp15,319Rp13,063Rp15,032Rp17.75TRp57.36T

Dapatkan ikhtisar lengkap riwayat harga Sui Crypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sui Crypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sui Crypto, serta volume trading historis SUI dan kapitalisasi pasar.

Lacak riwayat Sui Crypto secara menyeluruh, mulai dari harga awal Sui Crypto hingga data harga SUI terbaru. Alat riwayat harga SUI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler