Gambar SUI
SUISui Crypto
Rp12,526
-2.03%
1D

Riwayat Harga Sui Crypto (SUI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp12,423Rp13,193Rp12,314Rp12,745Rp10.14TRp52.44T
Sep 13, 2026Sep 14, 2026Rp12,831Rp12,926Rp12,379Rp12,426Rp7.05TRp51.99T
Sep 12, 2026Sep 13, 2026Rp12,837Rp12,910Rp12,736Rp12,826Rp11.92TRp52.60T
Sep 11, 2026Sep 12, 2026Rp12,881Rp13,461Rp12,635Rp12,825Rp12.95TRp53.17T
Sep 10, 2026Sep 11, 2026Rp13,664Rp13,664Rp12,875Rp12,889Rp13.66TRp54.65T
Sep 9, 2026Sep 10, 2026Rp14,347Rp14,649Rp13,519Rp13,666Rp15.68TRp58.34T
Sep 8, 2026Sep 9, 2026Rp14,483Rp14,778Rp14,131Rp14,339Rp18.48TRp59.28T
Sep 7, 2026Sep 8, 2026Rp14,357Rp14,905Rp14,025Rp14,503Rp17.20TRp58.96T
Sep 6, 2026Sep 7, 2026Rp14,063Rp14,419Rp13,906Rp14,333Rp15.04TRp57.89T
Sep 5, 2026Sep 6, 2026Rp13,374Rp14,331Rp13,368Rp14,099Rp12.74TRp57.04T
Sep 4, 2026Sep 5, 2026Rp13,855Rp13,911Rp13,124Rp13,371Rp13.66TRp55.40T
Sep 3, 2026Sep 4, 2026Rp13,199Rp14,080Rp13,092Rp13,839Rp14.86TRp56.02T
Sep 2, 2026Sep 3, 2026Rp12,761Rp13,229Rp12,503Rp13,171Rp10.21TRp52.43T
Sep 1, 2026Sep 2, 2026Rp12,852Rp13,020Rp12,642Rp12,768Rp8.72TRp52.39T
Aug 31, 2026Sep 1, 2026Rp12,599Rp12,984Rp12,521Rp12,842Rp12.18TRp52.02T
Aug 30, 2026Aug 31, 2026Rp13,181Rp13,492Rp12,452Rp12,534Rp5.92TRp53.63T
Aug 29, 2026Aug 30, 2026Rp13,153Rp13,240Rp12,969Rp13,182Rp8.36TRp53.41T
Aug 28, 2026Aug 29, 2026Rp13,792Rp14,076Rp12,940Rp13,140Rp13.42TRp54.55T
Aug 27, 2026Aug 28, 2026Rp13,570Rp14,016Rp13,175Rp13,820Rp11.86TRp55.35T
Aug 26, 2026Aug 27, 2026Rp13,393Rp13,604Rp12,867Rp13,545Rp12.20TRp54.24T
Aug 25, 2026Aug 26, 2026Rp14,129Rp14,720Rp13,283Rp13,372Rp16.94TRp57.39T
Aug 24, 2026Aug 25, 2026Rp15,034Rp15,034Rp13,989Rp14,084Rp18.28TRp59.04T
Aug 23, 2026Aug 24, 2026Rp14,393Rp15,099Rp13,821Rp14,994Rp19.08TRp58.82T
Aug 22, 2026Aug 23, 2026Rp14,913Rp16,786Rp14,277Rp14,407Rp32.04TRp60.80T
Aug 21, 2026Aug 22, 2026Rp12,965Rp15,192Rp12,954Rp14,908Rp17.60TRp56.88T
Aug 20, 2026Aug 21, 2026Rp12,473Rp13,271Rp12,308Rp12,978Rp12.01TRp51.87T
Aug 19, 2026Aug 20, 2026Rp11,517Rp12,755Rp11,475Rp12,459Rp6.19TRp48.32T
Aug 18, 2026Aug 19, 2026Rp11,929Rp11,938Rp11,323Rp11,524Rp5.71TRp47.08T
Aug 17, 2026Aug 18, 2026Rp11,859Rp12,013Rp11,810Rp11,944Rp2.67TRp48.68T
Aug 16, 2026Aug 17, 2026Rp11,972Rp12,031Rp11,827Rp11,856Rp1.91TRp48.70T
Aug 15, 2026Aug 16, 2026Rp12,058Rp12,155Rp11,967Rp11,967Rp2.92TRp49.15T

Dapatkan ikhtisar lengkap riwayat harga Sui Crypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sui Crypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sui Crypto, serta volume trading historis SUI dan kapitalisasi pasar.

Lacak riwayat Sui Crypto secara menyeluruh, mulai dari harga awal Sui Crypto hingga data harga SUI terbaru. Alat riwayat harga SUI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler