logo
Gambar SUI
SUISui Crypto
Rp18,747
-0.40%
1D

Riwayat Harga Sui Crypto (SUI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp20,174Rp20,348Rp18,375Rp18,409Rp8.15TRp80.80T
Oct 11, 2026Oct 12, 2026Rp19,864Rp20,319Rp19,419Rp20,179Rp6.50TRp81.58T
Oct 10, 2026Oct 11, 2026Rp19,136Rp20,274Rp19,069Rp19,886Rp7.93TRp81.60T
Oct 9, 2026Oct 10, 2026Rp18,629Rp19,228Rp18,629Rp19,154Rp14.03TRp78.17T
Oct 8, 2026Oct 9, 2026Rp20,141Rp20,411Rp17,982Rp18,671Rp12.74TRp80.45T
Oct 7, 2026Oct 8, 2026Rp21,034Rp21,034Rp19,881Rp20,126Rp11.18TRp83.22T
Oct 6, 2026Oct 7, 2026Rp21,672Rp21,718Rp21,031Rp21,055Rp11.28TRp87.68T
Oct 5, 2026Oct 6, 2026Rp21,555Rp22,321Rp21,048Rp21,643Rp14.97TRp89.54T
Oct 4, 2026Oct 5, 2026Rp21,118Rp22,509Rp20,903Rp21,577Rp8.59TRp87.76T
Oct 3, 2026Oct 4, 2026Rp20,454Rp21,257Rp20,454Rp21,080Rp13.99TRp86.12T
Oct 2, 2026Oct 3, 2026Rp20,981Rp21,648Rp19,862Rp20,497Rp13.97TRp85.82T
Oct 1, 2026Oct 2, 2026Rp20,765Rp21,238Rp20,191Rp20,943Rp15.53TRp85.27T
Sep 30, 2026Oct 1, 2026Rp20,555Rp21,558Rp20,383Rp20,746Rp15.82TRp85.08T
Sep 29, 2026Sep 30, 2026Rp20,819Rp21,117Rp19,651Rp20,528Rp21.44TRp83.82T
Sep 28, 2026Sep 29, 2026Rp22,642Rp23,072Rp20,286Rp20,800Rp24.06TRp86.96T
Sep 27, 2026Sep 28, 2026Rp20,752Rp22,990Rp20,608Rp22,858Rp15.68TRp90.01T
Sep 26, 2026Sep 27, 2026Rp21,260Rp21,286Rp20,213Rp20,751Rp23.68TRp85.26T
Sep 25, 2026Sep 26, 2026Rp18,155Rp21,516Rp18,033Rp21,256Rp19.92TRp79.48T
Sep 24, 2026Sep 25, 2026Rp17,238Rp18,389Rp16,853Rp18,131Rp14.03TRp71.95T
Sep 23, 2026Sep 24, 2026Rp18,312Rp18,518Rp17,059Rp17,230Rp16.48TRp73.22T
Sep 22, 2026Sep 23, 2026Rp18,679Rp19,291Rp17,763Rp18,331Rp24.73TRp74.76T
Sep 21, 2026Sep 22, 2026Rp16,076Rp18,848Rp16,076Rp18,590Rp27.98TRp72.79T
Sep 20, 2026Sep 21, 2026Rp15,361Rp16,390Rp14,550Rp16,102Rp15.11TRp62.23T
Sep 19, 2026Sep 20, 2026Rp14,585Rp15,824Rp14,478Rp15,400Rp13.51TRp61.79T
Sep 18, 2026Sep 19, 2026Rp13,285Rp14,717Rp13,210Rp14,595Rp9.70TRp58.04T
Sep 17, 2026Sep 18, 2026Rp12,777Rp13,290Rp12,717Rp13,290Rp7.68TRp53.28T
Sep 16, 2026Sep 17, 2026Rp12,303Rp12,809Rp12,156Rp12,809Rp7.79TRp50.78T
Sep 15, 2026Sep 16, 2026Rp12,920Rp12,935Rp12,120Rp12,326Rp7.30TRp51.76T
Sep 14, 2026Sep 15, 2026Rp12,594Rp13,375Rp12,483Rp12,920Rp6.18TRp53.16T
Sep 13, 2026Sep 14, 2026Rp13,008Rp13,104Rp12,549Rp12,597Rp4.27TRp52.70T

Dapatkan ikhtisar lengkap riwayat harga Sui Crypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sui Crypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sui Crypto, serta volume trading historis SUI dan kapitalisasi pasar.

Lacak riwayat Sui Crypto secara menyeluruh, mulai dari harga awal Sui Crypto hingga data harga SUI terbaru. Alat riwayat harga SUI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler