Gambar HIPPO
HIPPOsudeng
Rp1.99
-6.73%
1D

Riwayat Harga sudeng (HIPPO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp2.08Rp2.15Rp2.05Rp2.14Rp31.24BRp21.03B
Sep 13, 2026Sep 14, 2026Rp2.15Rp2.18Rp2.08Rp2.08Rp30.50BRp21.28B
Sep 12, 2026Sep 13, 2026Rp2.06Rp2.17Rp2.05Rp2.15Rp32.26BRp21.22B
Sep 11, 2026Sep 12, 2026Rp1.96Rp2.10Rp1.96Rp2.06Rp32.63BRp20.35B
Sep 10, 2026Sep 11, 2026Rp2.07Rp2.09Rp1.96Rp1.96Rp31.76BRp20.37B
Sep 9, 2026Sep 10, 2026Rp2.09Rp2.18Rp2.03Rp2.07Rp33.65BRp21.12B
Sep 8, 2026Sep 9, 2026Rp2.18Rp2.28Rp2.08Rp2.09Rp31.59BRp21.96B
Sep 7, 2026Sep 8, 2026Rp2.14Rp2.20Rp2.09Rp2.18Rp32.71BRp21.45B
Sep 6, 2026Sep 7, 2026Rp2.14Rp2.21Rp2.09Rp2.14Rp31.01BRp21.51B
Sep 5, 2026Sep 6, 2026Rp2.21Rp2.26Rp2.13Rp2.14Rp31.92BRp21.97B
Sep 4, 2026Sep 5, 2026Rp2.22Rp2.24Rp2.16Rp2.22Rp36.24BRp22.00B
Sep 3, 2026Sep 4, 2026Rp2.11Rp2.25Rp2.10Rp2.22Rp37.75BRp21.67B
Sep 2, 2026Sep 3, 2026Rp2.06Rp2.14Rp2.02Rp2.11Rp37.78BRp20.84B
Sep 1, 2026Sep 2, 2026Rp2.07Rp2.15Rp1.99Rp2.06Rp38.99BRp20.74B
Aug 31, 2026Sep 1, 2026Rp2.19Rp2.29Rp2.03Rp2.07Rp37.54BRp21.48B
Aug 30, 2026Aug 31, 2026Rp2.24Rp2.29Rp2.15Rp2.15Rp34.90BRp22.20B
Aug 29, 2026Aug 30, 2026Rp2.22Rp2.30Rp2.20Rp2.24Rp34.35BRp22.53B
Aug 28, 2026Aug 29, 2026Rp2.36Rp2.48Rp2.18Rp2.22Rp35.87BRp23.46B
Aug 27, 2026Aug 28, 2026Rp2.33Rp2.46Rp2.27Rp2.36Rp36.58BRp23.53B
Aug 26, 2026Aug 27, 2026Rp2.45Rp2.56Rp2.13Rp2.33Rp35.81BRp23.86B
Aug 25, 2026Aug 26, 2026Rp2.45Rp2.88Rp2.45Rp2.49Rp41.14BRp25.77B
Aug 24, 2026Aug 25, 2026Rp2.40Rp2.50Rp2.23Rp2.45Rp35.17BRp23.48B
Aug 23, 2026Aug 24, 2026Rp2.21Rp2.40Rp2.16Rp2.40Rp33.95BRp22.67B
Aug 22, 2026Aug 23, 2026Rp2.44Rp2.62Rp2.17Rp2.21Rp33.95BRp23.38B
Aug 21, 2026Aug 22, 2026Rp2.34Rp2.53Rp2.34Rp2.44Rp37.30BRp23.96B
Aug 20, 2026Aug 21, 2026Rp2.13Rp2.36Rp2.13Rp2.34Rp38.42BRp22.39B
Aug 19, 2026Aug 20, 2026Rp2.01Rp2.24Rp1.97Rp2.13Rp36.50BRp20.76B
Aug 18, 2026Aug 19, 2026Rp2.08Rp2.12Rp1.99Rp2.01Rp35.06BRp20.27B
Aug 17, 2026Aug 18, 2026Rp2.05Rp2.14Rp2.02Rp2.08Rp36.59BRp20.72B
Aug 16, 2026Aug 17, 2026Rp1.91Rp2.13Rp1.90Rp2.05Rp36.07BRp20.39B
Aug 15, 2026Aug 16, 2026Rp2.09Rp2.20Rp1.91Rp1.91Rp34.11BRp20.71B

Dapatkan ikhtisar lengkap riwayat harga sudeng dengan halaman data harga historis kami. Akses seluruh riwayat nilai sudeng – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga sudeng, serta volume trading historis HIPPO dan kapitalisasi pasar.

Lacak riwayat sudeng secara menyeluruh, mulai dari harga awal sudeng hingga data harga HIPPO terbaru. Alat riwayat harga HIPPO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler