Gambar HIPPO
HIPPOsudeng
Rp2.19
3.96%
1D

Riwayat Harga sudeng (HIPPO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp2.12Rp2.23Rp2.06Rp2.09Rp33.16BRp21.46B
Sep 17, 2026Sep 18, 2026Rp2.02Rp2.15Rp2.02Rp2.11Rp31.86BRp20.61B
Sep 16, 2026Sep 17, 2026Rp2.01Rp2.08Rp1.97Rp2.01Rp32.45BRp20.21B
Sep 15, 2026Sep 16, 2026Rp2.14Rp2.15Rp1.99Rp2.01Rp32.91BRp20.95B
Sep 14, 2026Sep 15, 2026Rp2.09Rp2.15Rp2.06Rp2.15Rp31.33BRp21.09B
Sep 13, 2026Sep 14, 2026Rp2.16Rp2.18Rp2.08Rp2.09Rp30.59BRp21.35B
Sep 12, 2026Sep 13, 2026Rp2.06Rp2.18Rp2.06Rp2.16Rp32.36BRp21.28B
Sep 11, 2026Sep 12, 2026Rp1.96Rp2.10Rp1.96Rp2.06Rp32.72BRp20.41B
Sep 10, 2026Sep 11, 2026Rp2.08Rp2.10Rp1.97Rp1.97Rp31.85BRp20.43B
Sep 9, 2026Sep 10, 2026Rp2.10Rp2.19Rp2.04Rp2.08Rp33.75BRp21.18B
Sep 8, 2026Sep 9, 2026Rp2.19Rp2.29Rp2.09Rp2.10Rp31.69BRp22.03B
Sep 7, 2026Sep 8, 2026Rp2.15Rp2.21Rp2.09Rp2.19Rp32.81BRp21.52B
Sep 6, 2026Sep 7, 2026Rp2.14Rp2.22Rp2.10Rp2.15Rp31.10BRp21.57B
Sep 5, 2026Sep 6, 2026Rp2.22Rp2.26Rp2.14Rp2.14Rp32.02BRp22.04B
Sep 4, 2026Sep 5, 2026Rp2.23Rp2.25Rp2.17Rp2.23Rp36.35BRp22.06B
Sep 3, 2026Sep 4, 2026Rp2.12Rp2.26Rp2.11Rp2.23Rp37.87BRp21.73B
Sep 2, 2026Sep 3, 2026Rp2.07Rp2.14Rp2.03Rp2.12Rp37.89BRp20.91B
Sep 1, 2026Sep 2, 2026Rp2.08Rp2.16Rp2.00Rp2.07Rp39.11BRp20.81B
Aug 31, 2026Sep 1, 2026Rp2.19Rp2.29Rp2.03Rp2.08Rp37.65BRp21.54B
Aug 30, 2026Aug 31, 2026Rp2.25Rp2.30Rp2.15Rp2.16Rp35.01BRp22.27B
Aug 29, 2026Aug 30, 2026Rp2.23Rp2.31Rp2.21Rp2.25Rp34.45BRp22.60B
Aug 28, 2026Aug 29, 2026Rp2.36Rp2.49Rp2.19Rp2.23Rp35.98BRp23.53B
Aug 27, 2026Aug 28, 2026Rp2.34Rp2.47Rp2.28Rp2.37Rp36.69BRp23.60B
Aug 26, 2026Aug 27, 2026Rp2.46Rp2.57Rp2.14Rp2.34Rp35.91BRp23.93B
Aug 25, 2026Aug 26, 2026Rp2.45Rp2.88Rp2.45Rp2.50Rp41.27BRp25.85B
Aug 24, 2026Aug 25, 2026Rp2.41Rp2.51Rp2.24Rp2.46Rp35.28BRp23.55B
Aug 23, 2026Aug 24, 2026Rp2.22Rp2.41Rp2.16Rp2.41Rp34.05BRp22.74B
Aug 22, 2026Aug 23, 2026Rp2.45Rp2.63Rp2.18Rp2.22Rp34.05BRp23.45B
Aug 21, 2026Aug 22, 2026Rp2.35Rp2.54Rp2.34Rp2.45Rp37.42BRp24.03B
Aug 20, 2026Aug 21, 2026Rp2.14Rp2.37Rp2.14Rp2.35Rp38.54BRp22.46B
Aug 19, 2026Aug 20, 2026Rp2.01Rp2.25Rp1.97Rp2.14Rp36.61BRp20.82B

Dapatkan ikhtisar lengkap riwayat harga sudeng dengan halaman data harga historis kami. Akses seluruh riwayat nilai sudeng – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga sudeng, serta volume trading historis HIPPO dan kapitalisasi pasar.

Lacak riwayat sudeng secara menyeluruh, mulai dari harga awal sudeng hingga data harga HIPPO terbaru. Alat riwayat harga HIPPO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler