logo
Gambar HIPPO
HIPPOsudeng
Rp2.65
-5.40%
1D

Riwayat Harga sudeng (HIPPO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp2.87Rp2.89Rp2.72Rp2.79Rp38.32BRp28.18B
Oct 13, 2026Oct 14, 2026Rp2.37Rp3.31Rp2.37Rp3.01Rp55.28BRp28.80B
Oct 12, 2026Oct 13, 2026Rp2.79Rp4.45Rp2.20Rp2.33Rp48.05BRp34.17B
Oct 11, 2026Oct 12, 2026Rp2.80Rp2.97Rp2.62Rp2.79Rp33.67BRp27.70B
Oct 10, 2026Oct 11, 2026Rp3.08Rp3.08Rp2.68Rp2.80Rp34.30BRp28.45B
Oct 9, 2026Oct 10, 2026Rp3.10Rp3.34Rp2.84Rp3.11Rp47.60BRp30.21B
Oct 8, 2026Oct 9, 2026Rp2.56Rp4.49Rp2.56Rp3.11Rp62.63BRp33.55B
Oct 7, 2026Oct 8, 2026Rp2.41Rp2.56Rp2.31Rp2.56Rp32.79BRp23.87B
Oct 6, 2026Oct 7, 2026Rp2.41Rp2.47Rp2.32Rp2.41Rp34.97BRp23.90B
Oct 5, 2026Oct 6, 2026Rp2.26Rp2.45Rp2.26Rp2.40Rp35.25BRp23.54B
Oct 4, 2026Oct 5, 2026Rp2.45Rp2.48Rp2.26Rp2.26Rp33.06BRp24.02B
Oct 3, 2026Oct 4, 2026Rp2.38Rp2.55Rp2.38Rp2.44Rp34.78BRp24.40B
Oct 2, 2026Oct 3, 2026Rp2.36Rp2.56Rp2.35Rp2.38Rp34.56BRp24.38B
Oct 1, 2026Oct 2, 2026Rp2.46Rp2.51Rp2.32Rp2.36Rp32.45BRp24.21B
Sep 30, 2026Oct 1, 2026Rp2.63Rp2.74Rp2.34Rp2.45Rp33.49BRp24.97B
Sep 29, 2026Sep 30, 2026Rp2.50Rp2.68Rp2.38Rp2.61Rp33.95BRp25.38B
Sep 28, 2026Sep 29, 2026Rp2.93Rp3.00Rp2.41Rp2.50Rp33.89BRp25.71B
Sep 27, 2026Sep 28, 2026Rp2.81Rp3.05Rp2.66Rp2.93Rp35.73BRp28.13B
Sep 26, 2026Sep 27, 2026Rp2.58Rp2.90Rp2.43Rp2.80Rp35.77BRp26.71B
Sep 25, 2026Sep 26, 2026Rp2.32Rp2.65Rp2.30Rp2.60Rp33.30BRp24.00B
Sep 24, 2026Sep 25, 2026Rp2.22Rp2.43Rp2.17Rp2.35Rp31.48BRp22.80B
Sep 23, 2026Sep 24, 2026Rp2.38Rp2.40Rp2.20Rp2.22Rp32.11BRp23.18B
Sep 22, 2026Sep 23, 2026Rp2.41Rp2.46Rp2.29Rp2.38Rp33.45BRp23.79B
Sep 21, 2026Sep 22, 2026Rp2.26Rp2.42Rp2.22Rp2.41Rp34.41BRp23.06B
Sep 20, 2026Sep 21, 2026Rp2.25Rp2.27Rp2.11Rp2.26Rp33.14BRp21.72B
Sep 19, 2026Sep 20, 2026Rp2.11Rp2.28Rp2.08Rp2.24Rp32.28BRp21.60B
Sep 18, 2026Sep 19, 2026Rp2.14Rp2.25Rp2.08Rp2.11Rp33.52BRp21.70B
Sep 17, 2026Sep 18, 2026Rp2.04Rp2.17Rp2.04Rp2.14Rp32.22BRp20.83B
Sep 16, 2026Sep 17, 2026Rp2.04Rp2.10Rp2.00Rp2.04Rp32.81BRp20.44B
Sep 15, 2026Sep 16, 2026Rp2.17Rp2.18Rp2.01Rp2.04Rp33.28BRp21.18B

Dapatkan ikhtisar lengkap riwayat harga sudeng dengan halaman data harga historis kami. Akses seluruh riwayat nilai sudeng – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga sudeng, serta volume trading historis HIPPO dan kapitalisasi pasar.

Lacak riwayat sudeng secara menyeluruh, mulai dari harga awal sudeng hingga data harga HIPPO terbaru. Alat riwayat harga HIPPO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler