logo
Gambar SKID
SKIDSuccess Kid
Rp23.68
0.88%
1D

Riwayat Harga Success Kid (SKID)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp23.68Rp23.68Rp23.68Rp23.68Rp11,842Rp2.05B
Oct 27, 2026Oct 28, 2026Rp23.68Rp23.68Rp23.68Rp23.68Rp11,842Rp2.05B
Oct 26, 2026Oct 27, 2026Rp23.84Rp23.84Rp23.52Rp23.68Rp83,815Rp2.05B
Oct 25, 2026Oct 26, 2026Rp23.91Rp24.12Rp23.63Rp23.84Rp2.12MRp2.07B
Oct 24, 2026Oct 25, 2026Rp24.12Rp24.46Rp23.85Rp23.91Rp485,595Rp2.09B
Oct 23, 2026Oct 24, 2026Rp24.50Rp25.07Rp24.12Rp24.12Rp1.42MRp2.14B
Oct 22, 2026Oct 23, 2026Rp26.11Rp26.11Rp24.41Rp24.50Rp60,643Rp2.18B
Oct 21, 2026Oct 22, 2026Rp25.21Rp26.11Rp24.80Rp26.11Rp724,796Rp2.22B
Oct 20, 2026Oct 21, 2026Rp25.31Rp25.59Rp24.74Rp25.21Rp6.82MRp2.19B
Oct 19, 2026Oct 20, 2026Rp26.84Rp27.30Rp25.23Rp25.34Rp8.81MRp2.27B
Oct 18, 2026Oct 19, 2026Rp26.68Rp26.84Rp26.03Rp26.84Rp3.55MRp2.31B
Oct 17, 2026Oct 18, 2026Rp27.59Rp27.72Rp26.68Rp26.68Rp2.85MRp2.36B
Oct 16, 2026Oct 17, 2026Rp28.07Rp29.55Rp26.45Rp27.59Rp3.41MRp2.41B
Oct 15, 2026Oct 16, 2026Rp28.15Rp29.29Rp26.83Rp28.07Rp925,716Rp2.42B
Oct 14, 2026Oct 15, 2026Rp28.74Rp29.22Rp27.61Rp28.05Rp1.89MRp2.47B
Oct 13, 2026Oct 14, 2026Rp29.04Rp29.88Rp28.24Rp28.74Rp3.07MRp2.53B
Oct 12, 2026Oct 13, 2026Rp29.80Rp31.01Rp28.50Rp29.04Rp3.42MRp2.58B
Oct 11, 2026Oct 12, 2026Rp30.67Rp30.67Rp29.55Rp29.80Rp4.27MRp2.60B
Oct 10, 2026Oct 11, 2026Rp30.47Rp30.67Rp29.95Rp30.67Rp96,505Rp2.62B
Oct 9, 2026Oct 10, 2026Rp29.90Rp30.81Rp29.90Rp30.47Rp132,550Rp2.63B
Oct 8, 2026Oct 9, 2026Rp31.50Rp32.48Rp29.90Rp29.90Rp243,512Rp2.70B
Oct 7, 2026Oct 8, 2026Rp33.46Rp33.46Rp31.50Rp31.50Rp2.68MRp2.80B
Oct 6, 2026Oct 7, 2026Rp33.99Rp34.16Rp33.13Rp33.54Rp1.70MRp2.91B
Oct 5, 2026Oct 6, 2026Rp34.23Rp34.61Rp32.89Rp33.99Rp1.93MRp2.92B
Oct 4, 2026Oct 5, 2026Rp32.48Rp34.41Rp32.48Rp34.16Rp6.16MRp2.93B
Oct 3, 2026Oct 4, 2026Rp32.34Rp33.19Rp31.96Rp32.48Rp793,122Rp2.82B
Oct 2, 2026Oct 3, 2026Rp32.35Rp33.78Rp31.17Rp32.36Rp1.64MRp2.84B
Oct 1, 2026Oct 2, 2026Rp32.84Rp32.84Rp31.63Rp32.35Rp4.35MRp2.78B
Sep 30, 2026Oct 1, 2026Rp33.82Rp34.13Rp32.52Rp32.84Rp5.25MRp2.88B
Sep 29, 2026Sep 30, 2026Rp33.86Rp36.36Rp32.69Rp33.82Rp3.79MRp2.93B

Dapatkan ikhtisar lengkap riwayat harga Success Kid dengan halaman data harga historis kami. Akses seluruh riwayat nilai Success Kid – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Success Kid, serta volume trading historis SKID dan kapitalisasi pasar.

Lacak riwayat Success Kid secara menyeluruh, mulai dari harga awal Success Kid hingga data harga SKID terbaru. Alat riwayat harga SKID kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler