logo
Gambar STC
STCStudent Coin
Rp16.90
-0.04%
1D

Riwayat Harga Student Coin (STC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 5, 2026Oct 6, 2026Rp16.90Rp16.90Rp16.90Rp16.90Rp45,956Rp89.97B
Oct 4, 2026Oct 5, 2026Rp16.90Rp16.90Rp16.90Rp16.90Rp45,956Rp89.97B
Oct 3, 2026Oct 4, 2026Rp16.90Rp16.90Rp16.90Rp16.90Rp45,956Rp89.97B
Oct 2, 2026Oct 3, 2026Rp16.90Rp16.90Rp16.90Rp16.90Rp45,956Rp89.97B
Oct 1, 2026Oct 2, 2026Rp16.88Rp16.93Rp16.88Rp16.90Rp45,957Rp89.97B
Sep 30, 2026Oct 1, 2026Rp19.28Rp19.28Rp16.77Rp16.88Rp703,809Rp92.72B
Sep 29, 2026Sep 30, 2026Rp19.28Rp19.28Rp19.28Rp19.28Rp4,777.68Rp102.63B
Sep 28, 2026Sep 29, 2026Rp19.28Rp19.28Rp19.28Rp19.28Rp4,777.68Rp102.63B
Sep 27, 2026Sep 28, 2026Rp19.28Rp19.28Rp19.28Rp19.28Rp4,777.68Rp102.63B
Sep 26, 2026Sep 27, 2026Rp19.28Rp19.28Rp19.28Rp19.28Rp4,777.68Rp102.63B
Sep 25, 2026Sep 26, 2026Rp19.24Rp19.29Rp19.16Rp19.28Rp4,772.32Rp102.51B
Sep 24, 2026Sep 25, 2026Rp20.80Rp20.80Rp18.96Rp19.24Rp237,450Rp106.13B
Sep 23, 2026Sep 24, 2026Rp20.80Rp20.80Rp20.80Rp20.80Rp508,570Rp110.73B
Sep 22, 2026Sep 23, 2026Rp20.80Rp20.80Rp20.80Rp20.80Rp508,570Rp110.73B
Sep 21, 2026Sep 22, 2026Rp19.76Rp20.83Rp19.72Rp20.80Rp518,233Rp108.17B
Sep 20, 2026Sep 21, 2026Rp19.62Rp23.29Rp19.62Rp19.72Rp1.91MRp112.75B
Sep 19, 2026Sep 20, 2026Rp19.51Rp19.66Rp19.48Rp19.62Rp7,275.43Rp104.38B
Sep 18, 2026Sep 19, 2026Rp20.76Rp20.76Rp18.65Rp19.52Rp262,823Rp106.11B
Sep 17, 2026Sep 18, 2026Rp20.76Rp20.76Rp20.76Rp20.76Rp591,535Rp110.48B
Sep 16, 2026Sep 17, 2026Rp20.73Rp20.79Rp20.62Rp20.76Rp591,181Rp110.41B
Sep 15, 2026Sep 16, 2026Rp21.83Rp21.83Rp20.66Rp20.73Rp613,582Rp113.06B
Sep 14, 2026Sep 15, 2026Rp22.87Rp23.27Rp21.54Rp21.82Rp552,442Rp117.74B
Sep 13, 2026Sep 14, 2026Rp22.26Rp23.21Rp22.26Rp22.87Rp836,968Rp119.77B
Sep 12, 2026Sep 13, 2026Rp22.26Rp22.26Rp22.26Rp22.26Rp1.04MRp118.50B
Sep 11, 2026Sep 12, 2026Rp21.50Rp22.26Rp21.45Rp22.26Rp1.04MRp116.44B
Sep 10, 2026Sep 11, 2026Rp20.78Rp21.80Rp17.42Rp21.55Rp1.04MRp108.87B
Sep 9, 2026Sep 10, 2026Rp19.92Rp20.88Rp19.92Rp20.78Rp7,238.30Rp109.72B
Sep 8, 2026Sep 9, 2026Rp21.78Rp21.89Rp19.88Rp19.93Rp116,504Rp112.37B
Sep 7, 2026Sep 8, 2026Rp20.88Rp21.91Rp20.88Rp21.73Rp149,847Rp114.86B
Sep 6, 2026Sep 7, 2026Rp23.08Rp23.08Rp20.83Rp20.88Rp92,393Rp116.48B

Dapatkan ikhtisar lengkap riwayat harga Student Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Student Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Student Coin, serta volume trading historis STC dan kapitalisasi pasar.

Lacak riwayat Student Coin secara menyeluruh, mulai dari harga awal Student Coin hingga data harga STC terbaru. Alat riwayat harga STC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler