logo
Gambar STC
STCStudent Coin
Rp17.27
0.28%
1D

Riwayat Harga Student Coin (STC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp17.28Rp17.33Rp17.25Rp17.27Rp69,971Rp91.96B
Oct 13, 2026Oct 14, 2026Rp16.94Rp17.32Rp16.94Rp17.28Rp48,221Rp90.34B
Oct 12, 2026Oct 13, 2026Rp16.94Rp16.94Rp16.94Rp16.94Rp46,054Rp90.16B
Oct 11, 2026Oct 12, 2026Rp16.94Rp16.94Rp16.94Rp16.94Rp46,054Rp90.16B
Oct 10, 2026Oct 11, 2026Rp16.94Rp16.94Rp16.94Rp16.94Rp46,054Rp90.16B
Oct 9, 2026Oct 10, 2026Rp16.94Rp16.94Rp16.94Rp16.94Rp46,054Rp90.16B
Oct 8, 2026Oct 9, 2026Rp16.94Rp16.94Rp16.94Rp16.94Rp46,054Rp90.16B
Oct 7, 2026Oct 8, 2026Rp16.94Rp16.94Rp16.94Rp16.94Rp46,054Rp90.16B
Oct 6, 2026Oct 7, 2026Rp16.94Rp16.94Rp16.94Rp16.94Rp46,054Rp90.16B
Oct 5, 2026Oct 6, 2026Rp16.94Rp16.94Rp16.94Rp16.94Rp46,054Rp90.16B
Oct 4, 2026Oct 5, 2026Rp16.94Rp16.94Rp16.94Rp16.94Rp46,054Rp90.16B
Oct 3, 2026Oct 4, 2026Rp16.94Rp16.94Rp16.94Rp16.94Rp46,054Rp90.16B
Oct 2, 2026Oct 3, 2026Rp16.94Rp16.94Rp16.94Rp16.94Rp46,054Rp90.16B
Oct 1, 2026Oct 2, 2026Rp16.92Rp16.96Rp16.92Rp16.94Rp46,054Rp90.16B
Sep 30, 2026Oct 1, 2026Rp19.32Rp19.32Rp16.80Rp16.92Rp705,303Rp92.91B
Sep 29, 2026Sep 30, 2026Rp19.32Rp19.32Rp19.32Rp19.32Rp4,787.82Rp102.85B
Sep 28, 2026Sep 29, 2026Rp19.32Rp19.32Rp19.32Rp19.32Rp4,787.82Rp102.85B
Sep 27, 2026Sep 28, 2026Rp19.32Rp19.32Rp19.32Rp19.32Rp4,787.82Rp102.85B
Sep 26, 2026Sep 27, 2026Rp19.32Rp19.32Rp19.32Rp19.32Rp4,787.82Rp102.85B
Sep 25, 2026Sep 26, 2026Rp19.28Rp19.33Rp19.20Rp19.32Rp4,782.45Rp102.73B
Sep 24, 2026Sep 25, 2026Rp20.85Rp20.85Rp19.00Rp19.28Rp195,849Rp105.60B
Sep 23, 2026Sep 24, 2026Rp20.85Rp20.85Rp20.85Rp20.85Rp509,649Rp110.96B
Sep 22, 2026Sep 23, 2026Rp20.85Rp20.85Rp20.85Rp20.85Rp509,649Rp110.96B
Sep 21, 2026Sep 22, 2026Rp19.80Rp20.88Rp19.76Rp20.85Rp519,333Rp108.40B
Sep 20, 2026Sep 21, 2026Rp19.66Rp23.34Rp19.66Rp19.76Rp1.91MRp112.98B
Sep 19, 2026Sep 20, 2026Rp19.55Rp19.70Rp19.52Rp19.66Rp7,290.87Rp104.60B
Sep 18, 2026Sep 19, 2026Rp20.80Rp20.80Rp18.69Rp19.56Rp263,381Rp106.33B
Sep 17, 2026Sep 18, 2026Rp20.80Rp20.80Rp20.80Rp20.80Rp592,790Rp110.71B
Sep 16, 2026Sep 17, 2026Rp20.77Rp20.83Rp20.66Rp20.80Rp592,435Rp110.65B
Sep 15, 2026Sep 16, 2026Rp21.87Rp21.87Rp20.71Rp20.77Rp614,884Rp113.30B

Dapatkan ikhtisar lengkap riwayat harga Student Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Student Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Student Coin, serta volume trading historis STC dan kapitalisasi pasar.

Lacak riwayat Student Coin secara menyeluruh, mulai dari harga awal Student Coin hingga data harga STC terbaru. Alat riwayat harga STC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler