logo
Gambar STC
STCStudent Coin
Rp17.33
0.38%
1D

Riwayat Harga Student Coin (STC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp17.33Rp17.33Rp17.33Rp17.33Rp70,169Rp92.22B
Oct 14, 2026Oct 15, 2026Rp17.33Rp17.38Rp17.31Rp17.33Rp70,193Rp92.26B
Oct 13, 2026Oct 14, 2026Rp16.99Rp17.38Rp16.99Rp17.33Rp48,374Rp90.62B
Oct 12, 2026Oct 13, 2026Rp16.99Rp16.99Rp16.99Rp16.99Rp46,200Rp90.45B
Oct 11, 2026Oct 12, 2026Rp16.99Rp16.99Rp16.99Rp16.99Rp46,200Rp90.45B
Oct 10, 2026Oct 11, 2026Rp16.99Rp16.99Rp16.99Rp16.99Rp46,200Rp90.45B
Oct 9, 2026Oct 10, 2026Rp16.99Rp16.99Rp16.99Rp16.99Rp46,200Rp90.45B
Oct 8, 2026Oct 9, 2026Rp16.99Rp16.99Rp16.99Rp16.99Rp46,200Rp90.45B
Oct 7, 2026Oct 8, 2026Rp16.99Rp16.99Rp16.99Rp16.99Rp46,200Rp90.45B
Oct 6, 2026Oct 7, 2026Rp16.99Rp16.99Rp16.99Rp16.99Rp46,200Rp90.45B
Oct 5, 2026Oct 6, 2026Rp16.99Rp16.99Rp16.99Rp16.99Rp46,200Rp90.45B
Oct 4, 2026Oct 5, 2026Rp16.99Rp16.99Rp16.99Rp16.99Rp46,200Rp90.45B
Oct 3, 2026Oct 4, 2026Rp16.99Rp16.99Rp16.99Rp16.99Rp46,200Rp90.45B
Oct 2, 2026Oct 3, 2026Rp16.99Rp16.99Rp16.99Rp16.99Rp46,200Rp90.45B
Oct 1, 2026Oct 2, 2026Rp16.97Rp17.02Rp16.97Rp16.99Rp46,201Rp90.45B
Sep 30, 2026Oct 1, 2026Rp19.38Rp19.38Rp16.85Rp16.97Rp707,543Rp93.21B
Sep 29, 2026Sep 30, 2026Rp19.38Rp19.38Rp19.38Rp19.38Rp4,803.03Rp103.17B
Sep 28, 2026Sep 29, 2026Rp19.38Rp19.38Rp19.38Rp19.38Rp4,803.03Rp103.17B
Sep 27, 2026Sep 28, 2026Rp19.38Rp19.38Rp19.38Rp19.38Rp4,803.03Rp103.17B
Sep 26, 2026Sep 27, 2026Rp19.38Rp19.38Rp19.38Rp19.38Rp4,803.03Rp103.17B
Sep 25, 2026Sep 26, 2026Rp19.34Rp19.40Rp19.27Rp19.38Rp4,797.64Rp103.06B
Sep 24, 2026Sep 25, 2026Rp20.91Rp20.91Rp19.06Rp19.34Rp196,471Rp105.93B
Sep 23, 2026Sep 24, 2026Rp20.91Rp20.91Rp20.91Rp20.91Rp511,268Rp111.32B
Sep 22, 2026Sep 23, 2026Rp20.91Rp20.91Rp20.91Rp20.91Rp511,268Rp111.32B
Sep 21, 2026Sep 22, 2026Rp19.86Rp20.94Rp19.83Rp20.91Rp520,983Rp108.74B
Sep 20, 2026Sep 21, 2026Rp19.73Rp23.42Rp19.73Rp19.82Rp1.92MRp113.34B
Sep 19, 2026Sep 20, 2026Rp19.61Rp19.76Rp19.58Rp19.73Rp7,314.03Rp104.93B
Sep 18, 2026Sep 19, 2026Rp20.87Rp20.87Rp18.75Rp19.62Rp264,218Rp106.67B
Sep 17, 2026Sep 18, 2026Rp20.87Rp20.87Rp20.87Rp20.87Rp594,673Rp111.06B
Sep 16, 2026Sep 17, 2026Rp20.84Rp20.90Rp20.73Rp20.87Rp594,317Rp111.00B

Dapatkan ikhtisar lengkap riwayat harga Student Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Student Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Student Coin, serta volume trading historis STC dan kapitalisasi pasar.

Lacak riwayat Student Coin secara menyeluruh, mulai dari harga awal Student Coin hingga data harga STC terbaru. Alat riwayat harga STC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler