logo
Gambar STC
STCStudent Coin
Rp17.36
0.56%
1D

Riwayat Harga Student Coin (STC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp17.36Rp17.36Rp17.36Rp17.36Rp70,306Rp92.40B
Oct 14, 2026Oct 15, 2026Rp17.37Rp17.42Rp17.34Rp17.36Rp70,329Rp92.43B
Oct 13, 2026Oct 14, 2026Rp17.03Rp17.41Rp17.03Rp17.37Rp48,469Rp90.80B
Oct 12, 2026Oct 13, 2026Rp17.03Rp17.03Rp17.03Rp17.03Rp46,290Rp90.63B
Oct 11, 2026Oct 12, 2026Rp17.03Rp17.03Rp17.03Rp17.03Rp46,290Rp90.63B
Oct 10, 2026Oct 11, 2026Rp17.03Rp17.03Rp17.03Rp17.03Rp46,290Rp90.63B
Oct 9, 2026Oct 10, 2026Rp17.03Rp17.03Rp17.03Rp17.03Rp46,290Rp90.63B
Oct 8, 2026Oct 9, 2026Rp17.03Rp17.03Rp17.03Rp17.03Rp46,290Rp90.63B
Oct 7, 2026Oct 8, 2026Rp17.03Rp17.03Rp17.03Rp17.03Rp46,290Rp90.63B
Oct 6, 2026Oct 7, 2026Rp17.03Rp17.03Rp17.03Rp17.03Rp46,290Rp90.63B
Oct 5, 2026Oct 6, 2026Rp17.03Rp17.03Rp17.03Rp17.03Rp46,290Rp90.63B
Oct 4, 2026Oct 5, 2026Rp17.03Rp17.03Rp17.03Rp17.03Rp46,290Rp90.63B
Oct 3, 2026Oct 4, 2026Rp17.03Rp17.03Rp17.03Rp17.03Rp46,290Rp90.63B
Oct 2, 2026Oct 3, 2026Rp17.03Rp17.03Rp17.03Rp17.03Rp46,290Rp90.63B
Oct 1, 2026Oct 2, 2026Rp17.00Rp17.05Rp17.00Rp17.03Rp46,291Rp90.63B
Sep 30, 2026Oct 1, 2026Rp19.42Rp19.42Rp16.89Rp17.00Rp708,919Rp93.39B
Sep 29, 2026Sep 30, 2026Rp19.42Rp19.42Rp19.42Rp19.42Rp4,812.37Rp103.37B
Sep 28, 2026Sep 29, 2026Rp19.42Rp19.42Rp19.42Rp19.42Rp4,812.37Rp103.37B
Sep 27, 2026Sep 28, 2026Rp19.42Rp19.42Rp19.42Rp19.42Rp4,812.37Rp103.37B
Sep 26, 2026Sep 27, 2026Rp19.42Rp19.42Rp19.42Rp19.42Rp4,812.37Rp103.37B
Sep 25, 2026Sep 26, 2026Rp19.38Rp19.43Rp19.30Rp19.42Rp4,806.97Rp103.26B
Sep 24, 2026Sep 25, 2026Rp20.95Rp20.95Rp19.09Rp19.38Rp196,853Rp106.14B
Sep 23, 2026Sep 24, 2026Rp20.95Rp20.95Rp20.95Rp20.95Rp512,263Rp111.53B
Sep 22, 2026Sep 23, 2026Rp20.95Rp20.95Rp20.95Rp20.95Rp512,263Rp111.53B
Sep 21, 2026Sep 22, 2026Rp19.90Rp20.99Rp19.87Rp20.95Rp521,996Rp108.95B
Sep 20, 2026Sep 21, 2026Rp19.77Rp23.46Rp19.77Rp19.86Rp1.92MRp113.56B
Sep 19, 2026Sep 20, 2026Rp19.65Rp19.80Rp19.62Rp19.77Rp7,328.25Rp105.13B
Sep 18, 2026Sep 19, 2026Rp20.91Rp20.91Rp18.78Rp19.66Rp264,732Rp106.88B
Sep 17, 2026Sep 18, 2026Rp20.91Rp20.91Rp20.91Rp20.91Rp595,830Rp111.28B
Sep 16, 2026Sep 17, 2026Rp20.88Rp20.94Rp20.77Rp20.91Rp595,473Rp111.21B

Dapatkan ikhtisar lengkap riwayat harga Student Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Student Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Student Coin, serta volume trading historis STC dan kapitalisasi pasar.

Lacak riwayat Student Coin secara menyeluruh, mulai dari harga awal Student Coin hingga data harga STC terbaru. Alat riwayat harga STC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler