logo
Gambar STC
STCStudent Coin
Rp16.94
0.58%
1D

Riwayat Harga Student Coin (STC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp19.32Rp19.32Rp16.80Rp16.91Rp705,185Rp92.90B
Sep 29, 2026Sep 30, 2026Rp19.32Rp19.32Rp19.32Rp19.32Rp4,787.02Rp102.83B
Sep 28, 2026Sep 29, 2026Rp19.32Rp19.32Rp19.32Rp19.32Rp4,787.02Rp102.83B
Sep 27, 2026Sep 28, 2026Rp19.32Rp19.32Rp19.32Rp19.32Rp4,787.02Rp102.83B
Sep 26, 2026Sep 27, 2026Rp19.32Rp19.32Rp19.32Rp19.32Rp4,787.02Rp102.83B
Sep 25, 2026Sep 26, 2026Rp19.28Rp19.33Rp19.20Rp19.32Rp4,781.65Rp102.71B
Sep 24, 2026Sep 25, 2026Rp20.84Rp20.84Rp18.99Rp19.28Rp237,914Rp106.34B
Sep 23, 2026Sep 24, 2026Rp20.84Rp20.84Rp20.84Rp20.84Rp509,564Rp110.95B
Sep 22, 2026Sep 23, 2026Rp20.84Rp20.84Rp20.84Rp20.84Rp509,564Rp110.95B
Sep 21, 2026Sep 22, 2026Rp19.80Rp20.88Rp19.76Rp20.84Rp519,246Rp108.38B
Sep 20, 2026Sep 21, 2026Rp19.66Rp23.34Rp19.66Rp19.76Rp1.91MRp112.97B
Sep 19, 2026Sep 20, 2026Rp19.55Rp19.70Rp19.52Rp19.66Rp7,289.65Rp104.58B
Sep 18, 2026Sep 19, 2026Rp20.80Rp20.80Rp18.68Rp19.56Rp263,337Rp106.31B
Sep 17, 2026Sep 18, 2026Rp20.80Rp20.80Rp20.80Rp20.80Rp592,691Rp110.69B
Sep 16, 2026Sep 17, 2026Rp20.77Rp20.83Rp20.66Rp20.80Rp592,336Rp110.63B
Sep 15, 2026Sep 16, 2026Rp21.87Rp21.87Rp20.70Rp20.77Rp614,781Rp113.29B
Sep 14, 2026Sep 15, 2026Rp22.92Rp23.32Rp21.58Rp21.87Rp553,521Rp117.97B
Sep 13, 2026Sep 14, 2026Rp22.31Rp23.26Rp22.31Rp22.92Rp838,604Rp120.01B
Sep 12, 2026Sep 13, 2026Rp22.31Rp22.31Rp22.31Rp22.31Rp1.04MRp118.73B
Sep 11, 2026Sep 12, 2026Rp21.54Rp22.31Rp21.49Rp22.31Rp1.04MRp116.66B
Sep 10, 2026Sep 11, 2026Rp20.82Rp21.84Rp17.45Rp21.59Rp1.04MRp109.08B
Sep 9, 2026Sep 10, 2026Rp19.96Rp20.92Rp19.96Rp20.82Rp7,252.45Rp109.94B
Sep 8, 2026Sep 9, 2026Rp21.82Rp21.93Rp19.92Rp19.97Rp116,732Rp112.59B
Sep 7, 2026Sep 8, 2026Rp20.93Rp21.95Rp20.93Rp21.78Rp150,140Rp115.08B
Sep 6, 2026Sep 7, 2026Rp23.13Rp23.13Rp20.87Rp20.93Rp92,574Rp116.71B
Sep 5, 2026Sep 6, 2026Rp23.34Rp23.34Rp23.12Rp23.13Rp188,677Rp123.13B
Sep 4, 2026Sep 5, 2026Rp23.18Rp23.83Rp23.11Rp23.29Rp125,342Rp124.09B
Sep 3, 2026Sep 4, 2026Rp23.18Rp23.18Rp23.18Rp23.18Rp11,603Rp123.37B
Sep 2, 2026Sep 3, 2026Rp23.77Rp23.95Rp22.98Rp23.18Rp75,472Rp124.68B
Sep 1, 2026Sep 2, 2026Rp25.08Rp25.08Rp23.66Rp23.77Rp145,618Rp132.31B

Dapatkan ikhtisar lengkap riwayat harga Student Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Student Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Student Coin, serta volume trading historis STC dan kapitalisasi pasar.

Lacak riwayat Student Coin secara menyeluruh, mulai dari harga awal Student Coin hingga data harga STC terbaru. Alat riwayat harga STC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler