logo
Gambar STC
STCStudent Coin
Rp15.38
0.36%
1D

Riwayat Harga Student Coin (STC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp15.38Rp15.38Rp15.38Rp15.38Rp17,489Rp81.87B
Oct 24, 2026Oct 25, 2026Rp15.38Rp15.38Rp15.38Rp15.38Rp17,489Rp81.87B
Oct 23, 2026Oct 24, 2026Rp15.38Rp15.38Rp15.38Rp15.38Rp17,489Rp81.87B
Oct 22, 2026Oct 23, 2026Rp15.38Rp15.38Rp15.38Rp15.38Rp17,489Rp81.87B
Oct 21, 2026Oct 22, 2026Rp15.38Rp15.38Rp15.38Rp15.38Rp17,489Rp81.87B
Oct 20, 2026Oct 21, 2026Rp15.38Rp15.38Rp15.38Rp15.38Rp17,489Rp81.87B
Oct 19, 2026Oct 20, 2026Rp15.38Rp15.38Rp15.38Rp15.38Rp17,489Rp81.87B
Oct 18, 2026Oct 19, 2026Rp15.38Rp15.38Rp15.38Rp15.38Rp17,489Rp81.87B
Oct 17, 2026Oct 18, 2026Rp14.97Rp15.39Rp14.97Rp15.38Rp87,978Rp81.62B
Oct 16, 2026Oct 17, 2026Rp17.44Rp17.44Rp14.85Rp14.97Rp110,999Rp89.52B
Oct 15, 2026Oct 16, 2026Rp17.44Rp17.44Rp17.44Rp17.44Rp70,617Rp92.81B
Oct 14, 2026Oct 15, 2026Rp17.44Rp17.50Rp17.42Rp17.44Rp70,641Rp92.84B
Oct 13, 2026Oct 14, 2026Rp17.10Rp17.49Rp17.10Rp17.44Rp48,684Rp91.20B
Oct 12, 2026Oct 13, 2026Rp17.10Rp17.10Rp17.10Rp17.10Rp46,495Rp91.03B
Oct 11, 2026Oct 12, 2026Rp17.10Rp17.10Rp17.10Rp17.10Rp46,495Rp91.03B
Oct 10, 2026Oct 11, 2026Rp17.10Rp17.10Rp17.10Rp17.10Rp46,495Rp91.03B
Oct 9, 2026Oct 10, 2026Rp17.10Rp17.10Rp17.10Rp17.10Rp46,495Rp91.03B
Oct 8, 2026Oct 9, 2026Rp17.10Rp17.10Rp17.10Rp17.10Rp46,495Rp91.03B
Oct 7, 2026Oct 8, 2026Rp17.10Rp17.10Rp17.10Rp17.10Rp46,495Rp91.03B
Oct 6, 2026Oct 7, 2026Rp17.10Rp17.10Rp17.10Rp17.10Rp46,495Rp91.03B
Oct 5, 2026Oct 6, 2026Rp17.10Rp17.10Rp17.10Rp17.10Rp46,495Rp91.03B
Oct 4, 2026Oct 5, 2026Rp17.10Rp17.10Rp17.10Rp17.10Rp46,495Rp91.03B
Oct 3, 2026Oct 4, 2026Rp17.10Rp17.10Rp17.10Rp17.10Rp46,495Rp91.03B
Oct 2, 2026Oct 3, 2026Rp17.10Rp17.10Rp17.10Rp17.10Rp46,495Rp91.03B
Oct 1, 2026Oct 2, 2026Rp17.08Rp17.12Rp17.08Rp17.10Rp46,496Rp91.03B
Sep 30, 2026Oct 1, 2026Rp19.51Rp19.51Rp16.96Rp17.08Rp712,064Rp93.81B
Sep 29, 2026Sep 30, 2026Rp19.51Rp19.51Rp19.51Rp19.51Rp4,833.72Rp103.83B
Sep 28, 2026Sep 29, 2026Rp19.51Rp19.51Rp19.51Rp19.51Rp4,833.72Rp103.83B
Sep 27, 2026Sep 28, 2026Rp19.51Rp19.51Rp19.51Rp19.51Rp4,833.72Rp103.83B
Sep 26, 2026Sep 27, 2026Rp19.51Rp19.51Rp19.51Rp19.51Rp4,833.72Rp103.83B

Dapatkan ikhtisar lengkap riwayat harga Student Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Student Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Student Coin, serta volume trading historis STC dan kapitalisasi pasar.

Lacak riwayat Student Coin secara menyeluruh, mulai dari harga awal Student Coin hingga data harga STC terbaru. Alat riwayat harga STC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler