logo
Gambar STC
STCStudent Coin
Rp17.94
16.86%
1D

Riwayat Harga Student Coin (STC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp15.35Rp15.55Rp15.28Rp15.51Rp536,548Rp82.02B
Oct 30, 2026Oct 31, 2026Rp15.35Rp15.35Rp15.35Rp15.35Rp26,320Rp81.70B
Oct 29, 2026Oct 30, 2026Rp15.35Rp15.35Rp15.35Rp15.35Rp26,320Rp81.70B
Oct 28, 2026Oct 29, 2026Rp17.30Rp17.45Rp15.34Rp15.35Rp1.72MRp90.19B
Oct 27, 2026Oct 28, 2026Rp15.38Rp17.39Rp15.38Rp17.29Rp433,458Rp83.81B
Oct 26, 2026Oct 27, 2026Rp15.38Rp15.38Rp15.38Rp15.38Rp17,494Rp81.89B
Oct 25, 2026Oct 26, 2026Rp15.38Rp15.38Rp15.38Rp15.38Rp17,494Rp81.89B
Oct 24, 2026Oct 25, 2026Rp15.38Rp15.38Rp15.38Rp15.38Rp17,494Rp81.89B
Oct 23, 2026Oct 24, 2026Rp15.38Rp15.38Rp15.38Rp15.38Rp17,494Rp81.89B
Oct 22, 2026Oct 23, 2026Rp15.38Rp15.38Rp15.38Rp15.38Rp17,494Rp81.89B
Oct 21, 2026Oct 22, 2026Rp15.38Rp15.38Rp15.38Rp15.38Rp17,494Rp81.89B
Oct 20, 2026Oct 21, 2026Rp15.38Rp15.38Rp15.38Rp15.38Rp17,494Rp81.89B
Oct 19, 2026Oct 20, 2026Rp15.38Rp15.38Rp15.38Rp15.38Rp17,494Rp81.89B
Oct 18, 2026Oct 19, 2026Rp15.38Rp15.38Rp15.38Rp15.38Rp17,494Rp81.89B
Oct 17, 2026Oct 18, 2026Rp14.98Rp15.39Rp14.98Rp15.38Rp88,002Rp81.64B
Oct 16, 2026Oct 17, 2026Rp17.44Rp17.44Rp14.86Rp14.98Rp111,029Rp89.54B
Oct 15, 2026Oct 16, 2026Rp17.44Rp17.44Rp17.44Rp17.44Rp70,637Rp92.84B
Oct 14, 2026Oct 15, 2026Rp17.45Rp17.50Rp17.42Rp17.44Rp70,661Rp92.87B
Oct 13, 2026Oct 14, 2026Rp17.11Rp17.49Rp17.11Rp17.45Rp48,697Rp91.23B
Oct 12, 2026Oct 13, 2026Rp17.11Rp17.11Rp17.11Rp17.11Rp46,508Rp91.05B
Oct 11, 2026Oct 12, 2026Rp17.11Rp17.11Rp17.11Rp17.11Rp46,508Rp91.05B
Oct 10, 2026Oct 11, 2026Rp17.11Rp17.11Rp17.11Rp17.11Rp46,508Rp91.05B
Oct 9, 2026Oct 10, 2026Rp17.11Rp17.11Rp17.11Rp17.11Rp46,508Rp91.05B
Oct 8, 2026Oct 9, 2026Rp17.11Rp17.11Rp17.11Rp17.11Rp46,508Rp91.05B
Oct 7, 2026Oct 8, 2026Rp17.11Rp17.11Rp17.11Rp17.11Rp46,508Rp91.05B
Oct 6, 2026Oct 7, 2026Rp17.11Rp17.11Rp17.11Rp17.11Rp46,508Rp91.05B
Oct 5, 2026Oct 6, 2026Rp17.11Rp17.11Rp17.11Rp17.11Rp46,508Rp91.05B
Oct 4, 2026Oct 5, 2026Rp17.11Rp17.11Rp17.11Rp17.11Rp46,508Rp91.05B
Oct 3, 2026Oct 4, 2026Rp17.11Rp17.11Rp17.11Rp17.11Rp46,508Rp91.05B
Oct 2, 2026Oct 3, 2026Rp17.11Rp17.11Rp17.11Rp17.11Rp46,508Rp91.05B
Oct 1, 2026Oct 2, 2026Rp17.08Rp17.13Rp17.08Rp17.11Rp46,509Rp91.05B

Dapatkan ikhtisar lengkap riwayat harga Student Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Student Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Student Coin, serta volume trading historis STC dan kapitalisasi pasar.

Lacak riwayat Student Coin secara menyeluruh, mulai dari harga awal Student Coin hingga data harga STC terbaru. Alat riwayat harga STC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler