Gambar STRONG
STRONGStrong
Rp11,669
1.91%
1D

Riwayat Harga Strong (STRONG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp11,425Rp11,425Rp11,425Rp11,425Rp209,645Rp1.58B
Sep 30, 2026Oct 1, 2026Rp11,425Rp11,425Rp11,425Rp11,425Rp209,645Rp1.58B
Sep 29, 2026Sep 30, 2026Rp11,374Rp11,587Rp11,253Rp11,425Rp209,688Rp1.58B
Sep 28, 2026Sep 29, 2026Rp11,407Rp11,446Rp11,086Rp11,374Rp215,716Rp1.56B
Sep 27, 2026Sep 28, 2026Rp11,469Rp11,590Rp11,314Rp11,407Rp217,240Rp1.58B
Sep 26, 2026Sep 27, 2026Rp11,433Rp11,568Rp11,304Rp11,469Rp565,309Rp1.59B
Sep 25, 2026Sep 26, 2026Rp11,645Rp11,727Rp11,377Rp11,434Rp3.56MRp1.58B
Sep 24, 2026Sep 25, 2026Rp11,416Rp11,662Rp11,265Rp11,645Rp220,122Rp1.58B
Sep 23, 2026Sep 24, 2026Rp11,826Rp11,994Rp11,244Rp11,416Rp62,033Rp1.60B
Sep 22, 2026Sep 23, 2026Rp11,802Rp11,829Rp11,626Rp11,826Rp15.54MRp1.62B
Sep 21, 2026Sep 22, 2026Rp11,022Rp11,816Rp11,002Rp11,792Rp796,652Rp1.57B
Sep 20, 2026Sep 21, 2026Rp11,009Rp11,048Rp10,700Rp11,000Rp106,621Rp1.51B
Sep 19, 2026Sep 20, 2026Rp10,296Rp11,050Rp10,296Rp11,009Rp69,261Rp1.44B
Sep 18, 2026Sep 19, 2026Rp10,296Rp10,296Rp10,296Rp10,296Rp49,979Rp1.42B
Sep 17, 2026Sep 18, 2026Rp10,159Rp10,296Rp10,139Rp10,296Rp49,700Rp1.42B
Sep 16, 2026Sep 17, 2026Rp10,091Rp10,188Rp9,995.13Rp10,148Rp142,988Rp1.39B
Sep 15, 2026Sep 16, 2026Rp10,300Rp10,300Rp10,058Rp10,091Rp40,802Rp1.42B
Sep 14, 2026Sep 15, 2026Rp10,300Rp10,300Rp10,300Rp10,300Rp923.86Rp1.42B
Sep 13, 2026Sep 14, 2026Rp10,384Rp10,413Rp10,296Rp10,300Rp36,377Rp1.43B
Sep 12, 2026Sep 13, 2026Rp10,364Rp10,469Rp10,301Rp10,384Rp262,817Rp1.43B
Sep 11, 2026Sep 12, 2026Rp10,047Rp10,636Rp10,024Rp10,362Rp232,076Rp1.42B
Sep 10, 2026Sep 11, 2026Rp10,091Rp10,193Rp9,965.88Rp10,069Rp946,213Rp1.40B
Sep 9, 2026Sep 10, 2026Rp10,212Rp10,537Rp9,951.56Rp10,091Rp44.52MRp1.41B
Sep 8, 2026Sep 9, 2026Rp9,327.17Rp10,352Rp9,254.75Rp10,212Rp58.31MRp1.37B
Sep 7, 2026Sep 8, 2026Rp9,477.59Rp9,509.82Rp9,157.77Rp9,327.17Rp447,835Rp1.29B
Sep 6, 2026Sep 7, 2026Rp9,862.85Rp10,097Rp9,293.75Rp9,477.59Rp79,400Rp1.32B
Sep 5, 2026Sep 6, 2026Rp9,224.48Rp9,990.28Rp9,224.48Rp9,862.85Rp553,229Rp1.32B
Sep 4, 2026Sep 5, 2026Rp9,224.48Rp9,224.48Rp9,224.48Rp9,224.48Rp1.74MRp1.28B
Sep 3, 2026Sep 4, 2026Rp9,224.48Rp9,224.48Rp9,224.48Rp9,224.48Rp1.74MRp1.28B
Sep 2, 2026Sep 3, 2026Rp9,224.48Rp9,224.48Rp9,224.48Rp9,224.48Rp1.74MRp1.28B

Dapatkan ikhtisar lengkap riwayat harga Strong dengan halaman data harga historis kami. Akses seluruh riwayat nilai Strong – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Strong, serta volume trading historis STRONG dan kapitalisasi pasar.

Lacak riwayat Strong secara menyeluruh, mulai dari harga awal Strong hingga data harga STRONG terbaru. Alat riwayat harga STRONG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler