logo
Gambar STRONG
STRONGStrong
Rp10,737
5.72%
1D

Riwayat Harga Strong (STRONG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp10,469Rp10,737Rp10,159Rp10,737Rp2.62MRp1.44B
Oct 21, 2026Oct 22, 2026Rp10,502Rp10,650Rp10,448Rp10,474Rp2.30MRp1.45B
Oct 20, 2026Oct 21, 2026Rp10,340Rp10,505Rp10,214Rp10,502Rp1.12MRp1.43B
Oct 19, 2026Oct 20, 2026Rp10,445Rp10,445Rp10,294Rp10,340Rp178,290Rp1.44B
Oct 18, 2026Oct 19, 2026Rp10,445Rp10,445Rp10,445Rp10,445Rp72,732Rp1.44B
Oct 17, 2026Oct 18, 2026Rp10,445Rp10,445Rp10,445Rp10,445Rp72,732Rp1.44B
Oct 16, 2026Oct 17, 2026Rp10,445Rp10,445Rp10,445Rp10,445Rp72,732Rp1.44B
Oct 15, 2026Oct 16, 2026Rp10,445Rp10,445Rp10,445Rp10,445Rp72,732Rp1.44B
Oct 14, 2026Oct 15, 2026Rp10,758Rp10,792Rp10,331Rp10,445Rp4.17MRp1.47B
Oct 13, 2026Oct 14, 2026Rp10,449Rp10,919Rp10,253Rp10,758Rp3.48MRp1.47B
Oct 12, 2026Oct 13, 2026Rp10,936Rp10,936Rp10,470Rp10,470Rp321,117Rp1.50B
Oct 11, 2026Oct 12, 2026Rp10,936Rp10,936Rp10,936Rp10,936Rp435,943Rp1.51B
Oct 10, 2026Oct 11, 2026Rp10,936Rp10,936Rp10,936Rp10,936Rp435,943Rp1.51B
Oct 9, 2026Oct 10, 2026Rp10,936Rp10,936Rp10,936Rp10,936Rp435,943Rp1.51B
Oct 8, 2026Oct 9, 2026Rp10,936Rp10,936Rp10,936Rp10,936Rp435,943Rp1.51B
Oct 7, 2026Oct 8, 2026Rp11,512Rp11,512Rp10,909Rp10,936Rp216,365Rp1.56B
Oct 6, 2026Oct 7, 2026Rp11,512Rp11,512Rp11,512Rp11,512Rp52,669Rp1.59B
Oct 5, 2026Oct 6, 2026Rp11,512Rp11,512Rp11,512Rp11,512Rp52,669Rp1.59B
Oct 4, 2026Oct 5, 2026Rp11,443Rp11,517Rp11,434Rp11,512Rp52,510Rp1.59B
Oct 3, 2026Oct 4, 2026Rp11,375Rp11,476Rp11,375Rp11,443Rp862,736Rp1.58B
Oct 2, 2026Oct 3, 2026Rp11,465Rp11,728Rp11,351Rp11,368Rp1.07MRp1.60B
Oct 1, 2026Oct 2, 2026Rp11,465Rp11,465Rp11,465Rp11,465Rp210,383Rp1.59B
Sep 30, 2026Oct 1, 2026Rp11,465Rp11,465Rp11,465Rp11,465Rp210,383Rp1.59B
Sep 29, 2026Sep 30, 2026Rp11,414Rp11,627Rp11,293Rp11,465Rp210,426Rp1.58B
Sep 28, 2026Sep 29, 2026Rp11,447Rp11,487Rp11,125Rp11,414Rp216,475Rp1.57B
Sep 27, 2026Sep 28, 2026Rp11,510Rp11,631Rp11,354Rp11,447Rp218,005Rp1.59B
Sep 26, 2026Sep 27, 2026Rp11,474Rp11,609Rp11,344Rp11,510Rp567,299Rp1.59B
Sep 25, 2026Sep 26, 2026Rp11,686Rp11,769Rp11,417Rp11,474Rp3.58MRp1.59B
Sep 24, 2026Sep 25, 2026Rp11,456Rp11,703Rp11,305Rp11,686Rp209,068Rp1.58B
Sep 23, 2026Sep 24, 2026Rp11,868Rp12,036Rp11,284Rp11,456Rp62,251Rp1.61B

Dapatkan ikhtisar lengkap riwayat harga Strong dengan halaman data harga historis kami. Akses seluruh riwayat nilai Strong – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Strong, serta volume trading historis STRONG dan kapitalisasi pasar.

Lacak riwayat Strong secara menyeluruh, mulai dari harga awal Strong hingga data harga STRONG terbaru. Alat riwayat harga STRONG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler