logo
Gambar STRONG
STRONGStrong
Rp10,220
3.34%
1D

Riwayat Harga Strong (STRONG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp9,928.68Rp10,030Rp9,806.03Rp9,907.28Rp931,036Rp1.38B
Sep 9, 2026Sep 10, 2026Rp10,048Rp10,368Rp9,791.94Rp9,928.68Rp43.80MRp1.39B
Sep 8, 2026Sep 9, 2026Rp9,177.57Rp10,186Rp9,106.31Rp10,048Rp57.37MRp1.35B
Sep 7, 2026Sep 8, 2026Rp9,325.57Rp9,357.28Rp9,010.88Rp9,177.57Rp440,652Rp1.27B
Sep 6, 2026Sep 7, 2026Rp9,704.65Rp9,935.53Rp9,144.68Rp9,325.57Rp78,126Rp1.30B
Sep 5, 2026Sep 6, 2026Rp9,076.52Rp9,830.03Rp9,076.52Rp9,704.65Rp544,356Rp1.30B
Sep 4, 2026Sep 5, 2026Rp9,076.52Rp9,076.52Rp9,076.52Rp9,076.52Rp1.71MRp1.26B
Sep 3, 2026Sep 4, 2026Rp9,076.52Rp9,076.52Rp9,076.52Rp9,076.52Rp1.71MRp1.26B
Sep 2, 2026Sep 3, 2026Rp9,076.52Rp9,076.52Rp9,076.52Rp9,076.52Rp1.71MRp1.26B
Sep 1, 2026Sep 2, 2026Rp9,076.52Rp9,076.52Rp9,076.52Rp9,076.52Rp1.71MRp1.26B
Aug 31, 2026Sep 1, 2026Rp9,060.60Rp9,078.74Rp8,945.27Rp9,076.52Rp1.97MRp1.25B
Aug 30, 2026Aug 31, 2026Rp9,253.48Rp9,326.22Rp9,057.31Rp9,057.31Rp1.18MRp1.27B
Aug 29, 2026Aug 30, 2026Rp9,253.48Rp9,253.48Rp9,253.48Rp9,253.48Rp9,554.90Rp1.28B
Aug 28, 2026Aug 29, 2026Rp9,306.69Rp9,368.02Rp9,244.43Rp9,253.48Rp9,567.17Rp1.28B
Aug 27, 2026Aug 28, 2026Rp9,288.78Rp9,404.39Rp9,238.57Rp9,306.69Rp18,932Rp1.29B
Aug 26, 2026Aug 27, 2026Rp9,169.69Rp9,285.76Rp8,937.65Rp9,285.76Rp215,510Rp1.26B
Aug 25, 2026Aug 26, 2026Rp9,169.69Rp9,169.69Rp9,169.69Rp9,169.69Rp825,503Rp1.27B
Aug 24, 2026Aug 25, 2026Rp8,905.93Rp9,342.27Rp8,905.93Rp9,169.69Rp644,343Rp1.26B
Aug 23, 2026Aug 24, 2026Rp8,905.93Rp8,905.93Rp8,905.93Rp8,905.93Rp153,539Rp1.23B
Aug 22, 2026Aug 23, 2026Rp9,255.90Rp9,384.79Rp8,735.99Rp8,905.93Rp231,114Rp1.24B
Aug 21, 2026Aug 22, 2026Rp8,498.32Rp9,337.98Rp8,493.77Rp9,256.62Rp256,069Rp1.23B
Aug 20, 2026Aug 21, 2026Rp7,337.12Rp8,499.10Rp7,290.75Rp8,498.32Rp135,365Rp1.13B
Aug 19, 2026Aug 20, 2026Rp7,108.66Rp7,546.96Rp7,072.53Rp7,337.12Rp197,207Rp1.00B
Aug 18, 2026Aug 19, 2026Rp6,976.22Rp7,109.17Rp6,976.22Rp7,108.66Rp161,737Rp975.14M
Aug 17, 2026Aug 18, 2026Rp6,976.22Rp6,976.22Rp6,976.22Rp6,976.22Rp38,002Rp964.60M
Aug 16, 2026Aug 17, 2026Rp7,002.59Rp7,002.59Rp6,968.75Rp6,976.22Rp41,593Rp965.66M
Aug 15, 2026Aug 16, 2026Rp7,002.59Rp7,002.59Rp7,002.59Rp7,002.59Rp51,084Rp968.24M
Aug 14, 2026Aug 15, 2026Rp7,002.59Rp7,002.59Rp7,002.59Rp7,002.59Rp51,084Rp968.24M
Aug 13, 2026Aug 14, 2026Rp7,024.07Rp7,043.10Rp7,002.59Rp7,002.59Rp51,093Rp968.41M
Aug 12, 2026Aug 13, 2026Rp7,032.66Rp7,131.46Rp6,999.44Rp7,028.00Rp151,983Rp974.44M
Aug 11, 2026Aug 12, 2026Rp7,133.35Rp7,397.87Rp6,938.50Rp7,032.84Rp82,180Rp988.22M

Dapatkan ikhtisar lengkap riwayat harga Strong dengan halaman data harga historis kami. Akses seluruh riwayat nilai Strong – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Strong, serta volume trading historis STRONG dan kapitalisasi pasar.

Lacak riwayat Strong secara menyeluruh, mulai dari harga awal Strong hingga data harga STRONG terbaru. Alat riwayat harga STRONG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler