logo
Gambar STRK
STRKStrike
Rp456.83
-5.58%
1D

Riwayat Harga Strike (STRK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 3, 2026Sep 4, 2026Rp470.20Rp495.46Rp462.96Rp485.55Rp1.25MRp2.70B
Sep 2, 2026Sep 3, 2026Rp473.99Rp480.43Rp454.63Rp470.20Rp1.62MRp2.64B
Sep 1, 2026Sep 2, 2026Rp458.27Rp478.50Rp456.67Rp473.99Rp1.69MRp2.66B
Aug 31, 2026Sep 1, 2026Rp435.42Rp458.49Rp435.42Rp456.51Rp1.40MRp2.54B
Aug 30, 2026Aug 31, 2026Rp446.03Rp468.94Rp431.53Rp433.66Rp1.68MRp2.59B
Aug 29, 2026Aug 30, 2026Rp435.44Rp453.09Rp427.37Rp446.03Rp1.60MRp2.46B
Aug 28, 2026Aug 29, 2026Rp470.81Rp472.58Rp427.88Rp434.38Rp1.64MRp2.53B
Aug 27, 2026Aug 28, 2026Rp402.58Rp479.54Rp402.04Rp470.81Rp2.46MRp2.61B
Aug 26, 2026Aug 27, 2026Rp361.66Rp402.58Rp361.55Rp402.58Rp13.59MRp2.20B
Aug 25, 2026Aug 26, 2026Rp476.22Rp491.17Rp319.46Rp361.96Rp16.95MRp2.14B
Aug 24, 2026Aug 25, 2026Rp502.45Rp502.45Rp472.87Rp475.33Rp1.77MRp2.74B
Aug 23, 2026Aug 24, 2026Rp482.80Rp525.35Rp456.57Rp502.45Rp1.78MRp2.75B
Aug 22, 2026Aug 23, 2026Rp507.14Rp542.19Rp472.45Rp482.80Rp1.81MRp2.81B
Aug 21, 2026Aug 22, 2026Rp430.14Rp511.22Rp430.14Rp507.14Rp4.25MRp2.65B
Aug 20, 2026Aug 21, 2026Rp425.37Rp443.87Rp420.94Rp429.96Rp7.41MRp2.43B
Aug 19, 2026Aug 20, 2026Rp395.34Rp432.38Rp394.99Rp424.66Rp1.49MRp2.30B
Aug 18, 2026Aug 19, 2026Rp405.11Rp406.87Rp391.36Rp395.35Rp1.45MRp2.25B
Aug 17, 2026Aug 18, 2026Rp413.87Rp416.51Rp403.20Rp405.11Rp1.50MRp2.31B
Aug 16, 2026Aug 17, 2026Rp404.72Rp414.76Rp401.21Rp413.88Rp1.49MRp2.31B
Aug 15, 2026Aug 16, 2026Rp404.41Rp412.12Rp403.31Rp405.08Rp1.49MRp2.30B
Aug 14, 2026Aug 15, 2026Rp402.64Rp406.14Rp394.50Rp404.41Rp1.47MRp2.27B
Aug 13, 2026Aug 14, 2026Rp399.25Rp415.63Rp399.25Rp402.64Rp1.48MRp2.29B
Aug 12, 2026Aug 13, 2026Rp408.67Rp412.35Rp393.27Rp399.78Rp1.49MRp2.30B
Aug 11, 2026Aug 12, 2026Rp422.39Rp422.39Rp401.58Rp408.66Rp1.51MRp2.32B
Aug 10, 2026Aug 11, 2026Rp408.54Rp440.38Rp406.94Rp422.75Rp1.56MRp2.40B
Aug 9, 2026Aug 10, 2026Rp442.15Rp446.91Rp413.98Rp413.98Rp1.61MRp2.48B
Aug 8, 2026Aug 9, 2026Rp436.96Rp452.81Rp433.26Rp442.32Rp1.62MRp2.50B
Aug 7, 2026Aug 8, 2026Rp437.88Rp456.21Rp434.33Rp436.97Rp1.64MRp2.52B
Aug 6, 2026Aug 7, 2026Rp419.53Rp445.61Rp419.53Rp436.44Rp2.09MRp2.46B
Aug 5, 2026Aug 6, 2026Rp404.16Rp420.31Rp396.01Rp419.35Rp2.88MRp2.31B
Aug 4, 2026Aug 5, 2026Rp431.00Rp441.17Rp403.14Rp403.22Rp1.96MRp2.42B

Dapatkan ikhtisar lengkap riwayat harga Strike dengan halaman data harga historis kami. Akses seluruh riwayat nilai Strike – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Strike, serta volume trading historis STRK dan kapitalisasi pasar.

Lacak riwayat Strike secara menyeluruh, mulai dari harga awal Strike hingga data harga STRK terbaru. Alat riwayat harga STRK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler