logo
Gambar STRK
STRKStrike
Rp683.71
-1.72%
1D

Riwayat Harga Strike (STRK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 10, 2026Nov 11, 2026Rp692.44Rp709.20Rp669.66Rp681.02Rp152.21MRp3.91B
Nov 9, 2026Nov 10, 2026Rp671.81Rp720.73Rp666.20Rp691.17Rp531.12MRp3.94B
Nov 8, 2026Nov 9, 2026Rp728.55Rp728.55Rp663.51Rp672.55Rp537.04MRp4.00B
Nov 7, 2026Nov 8, 2026Rp740.56Rp768.74Rp723.07Rp728.54Rp144.89MRp4.20B
Nov 6, 2026Nov 7, 2026Rp711.53Rp756.45Rp711.53Rp740.56Rp331.49MRp4.17B
Nov 5, 2026Nov 6, 2026Rp735.08Rp808.37Rp700.94Rp711.53Rp217.19MRp4.28B
Nov 4, 2026Nov 5, 2026Rp766.32Rp807.40Rp728.85Rp737.07Rp604.40MRp4.40B
Nov 3, 2026Nov 4, 2026Rp744.75Rp815.56Rp728.19Rp772.25Rp536.02MRp4.31B
Nov 2, 2026Nov 3, 2026Rp776.53Rp794.58Rp732.28Rp744.75Rp527.11MRp4.29B
Nov 1, 2026Nov 2, 2026Rp801.82Rp804.06Rp769.75Rp776.53Rp406.43MRp4.46B
Oct 31, 2026Nov 1, 2026Rp805.34Rp834.00Rp776.83Rp801.82Rp376.68MRp4.52B
Oct 30, 2026Oct 31, 2026Rp767.01Rp821.40Rp733.51Rp806.98Rp593.07MRp4.48B
Oct 29, 2026Oct 30, 2026Rp853.20Rp870.22Rp757.70Rp767.01Rp442.20MRp4.69B
Oct 28, 2026Oct 29, 2026Rp838.44Rp873.65Rp824.34Rp853.20Rp588.27MRp4.79B
Oct 27, 2026Oct 28, 2026Rp855.23Rp860.81Rp824.82Rp839.53Rp231.59MRp4.75B
Oct 26, 2026Oct 27, 2026Rp830.54Rp859.20Rp801.82Rp855.23Rp195.73MRp4.67B
Oct 25, 2026Oct 26, 2026Rp854.27Rp861.70Rp811.00Rp828.74Rp254.48MRp4.71B
Oct 24, 2026Oct 25, 2026Rp892.64Rp894.99Rp837.42Rp854.27Rp438.76MRp4.92B
Oct 23, 2026Oct 24, 2026Rp966.89Rp970.06Rp703.69Rp892.64Rp461.14MRp5.31B
Oct 22, 2026Oct 23, 2026Rp1,040.40Rp1,052.33Rp952.75Rp965.46Rp478.32MRp5.62B
Oct 21, 2026Oct 22, 2026Rp1,037.86Rp1,190.44Rp1,000.57Rp1,040.45Rp385.83MRp6.00B
Oct 20, 2026Oct 21, 2026Rp1,044.16Rp1,062.73Rp1,000.29Rp1,035.67Rp121.53MRp5.82B
Oct 19, 2026Oct 20, 2026Rp1,096.57Rp1,120.85Rp1,022.31Rp1,044.16Rp384.03MRp6.03B
Oct 18, 2026Oct 19, 2026Rp1,166.18Rp1,175.53Rp1,062.46Rp1,094.33Rp407.44MRp6.34B
Oct 17, 2026Oct 18, 2026Rp1,343.58Rp1,344.47Rp846.64Rp1,168.72Rp475.68MRp7.06B
Oct 16, 2026Oct 17, 2026Rp1,572.08Rp1,596.33Rp1,301.20Rp1,331.58Rp475.41MRp8.03B
Oct 15, 2026Oct 16, 2026Rp1,394.56Rp1,777.56Rp1,311.18Rp1,574.31Rp539.72MRp8.38B
Oct 14, 2026Oct 15, 2026Rp1,550.03Rp1,565.55Rp1,365.41Rp1,394.79Rp126.81MRp8.19B
Oct 13, 2026Oct 14, 2026Rp1,542.08Rp1,669.71Rp1,501.29Rp1,552.37Rp342.32MRp8.89B
Oct 12, 2026Oct 13, 2026Rp2,162.06Rp2,254.68Rp1,498.93Rp1,546.92Rp451.15MRp10.44B
Oct 11, 2026Oct 12, 2026Rp1,869.72Rp2,191.12Rp730.39Rp2,182.85Rp48.14MRp11.22B

Dapatkan ikhtisar lengkap riwayat harga Strike dengan halaman data harga historis kami. Akses seluruh riwayat nilai Strike – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Strike, serta volume trading historis STRK dan kapitalisasi pasar.

Lacak riwayat Strike secara menyeluruh, mulai dari harga awal Strike hingga data harga STRK terbaru. Alat riwayat harga STRK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler