logo
Gambar STRK
STRKStrike
Rp1,291.36
-17.54%
1D

Riwayat Harga Strike (STRK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp1,378.66Rp1,757.28Rp1,296.23Rp1,556.35Rp533.56MRp8.28B
Oct 14, 2026Oct 15, 2026Rp1,532.36Rp1,547.70Rp1,349.84Rp1,378.88Rp125.36MRp8.10B
Oct 13, 2026Oct 14, 2026Rp1,524.49Rp1,650.66Rp1,484.17Rp1,534.66Rp338.41MRp8.79B
Oct 12, 2026Oct 13, 2026Rp2,137.40Rp2,228.96Rp1,481.84Rp1,529.28Rp446.00MRp10.32B
Oct 11, 2026Oct 12, 2026Rp1,848.39Rp2,166.13Rp722.06Rp2,157.95Rp47.59MRp11.09B
Oct 10, 2026Oct 11, 2026Rp1,192.60Rp1,914.02Rp1,192.60Rp1,858.57Rp29.81MRp8.13B
Oct 9, 2026Oct 10, 2026Rp995.56Rp1,365.84Rp993.90Rp1,306.23Rp17.31MRp7.08B
Oct 8, 2026Oct 9, 2026Rp881.19Rp1,117.99Rp867.89Rp996.25Rp21.46MRp5.51B
Oct 7, 2026Oct 8, 2026Rp926.81Rp936.13Rp867.32Rp881.19Rp20.23MRp5.07B
Oct 6, 2026Oct 7, 2026Rp950.01Rp954.73Rp910.43Rp925.13Rp22.97MRp5.27B
Oct 5, 2026Oct 6, 2026Rp1,052.87Rp1,069.57Rp926.57Rp948.11Rp21.71MRp5.65B
Oct 4, 2026Oct 5, 2026Rp944.28Rp1,086.06Rp911.81Rp1,052.86Rp21.16MRp5.54B
Oct 3, 2026Oct 4, 2026Rp767.04Rp960.96Rp707.36Rp951.00Rp17.64MRp4.62B
Oct 2, 2026Oct 3, 2026Rp749.92Rp807.16Rp623.53Rp767.29Rp20.26MRp4.37B
Oct 1, 2026Oct 2, 2026Rp772.23Rp800.18Rp738.34Rp749.92Rp11.45MRp4.35B
Sep 30, 2026Oct 1, 2026Rp750.90Rp778.95Rp737.88Rp773.80Rp14.90MRp4.29B
Sep 29, 2026Sep 30, 2026Rp751.13Rp795.84Rp715.60Rp749.09Rp21.68MRp4.30B
Sep 28, 2026Sep 29, 2026Rp754.85Rp755.17Rp694.96Rp747.03Rp14.71MRp4.08B
Sep 27, 2026Sep 28, 2026Rp591.80Rp754.85Rp591.59Rp754.85Rp18.24MRp3.83B
Sep 26, 2026Sep 27, 2026Rp739.27Rp766.71Rp410.80Rp590.61Rp7.09MRp3.86B
Sep 25, 2026Sep 26, 2026Rp702.06Rp746.18Rp696.74Rp739.27Rp16.31MRp4.06B
Sep 24, 2026Sep 25, 2026Rp687.73Rp728.58Rp682.40Rp702.06Rp7.39MRp3.97B
Sep 23, 2026Sep 24, 2026Rp760.85Rp770.15Rp685.99Rp687.73Rp5.27MRp4.15B
Sep 22, 2026Sep 23, 2026Rp784.97Rp784.97Rp731.15Rp759.27Rp8.57MRp4.32B
Sep 21, 2026Sep 22, 2026Rp634.88Rp847.15Rp618.89Rp784.97Rp16.37MRp4.13B
Sep 20, 2026Sep 21, 2026Rp650.24Rp662.20Rp625.26Rp625.26Rp8.17MRp3.65B
Sep 19, 2026Sep 20, 2026Rp636.90Rp660.43Rp630.63Rp636.93Rp10.30MRp3.64B
Sep 18, 2026Sep 19, 2026Rp498.37Rp665.35Rp498.33Rp645.74Rp2.80MRp3.06B
Sep 17, 2026Sep 18, 2026Rp501.08Rp510.15Rp492.95Rp498.40Rp1.35MRp2.83B
Sep 16, 2026Sep 17, 2026Rp477.66Rp501.97Rp468.80Rp501.97Rp1.00MRp2.71B

Dapatkan ikhtisar lengkap riwayat harga Strike dengan halaman data harga historis kami. Akses seluruh riwayat nilai Strike – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Strike, serta volume trading historis STRK dan kapitalisasi pasar.

Lacak riwayat Strike secara menyeluruh, mulai dari harga awal Strike hingga data harga STRK terbaru. Alat riwayat harga STRK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler