logo
Gambar STRK
STRKStrike
Rp732.32
4.48%
1D

Riwayat Harga Strike (STRK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 25, 2026Sep 26, 2026Rp699.99Rp743.98Rp694.68Rp737.08Rp16.26MRp4.05B
Sep 24, 2026Sep 25, 2026Rp685.70Rp726.43Rp680.38Rp699.99Rp6.48MRp3.95B
Sep 23, 2026Sep 24, 2026Rp758.60Rp767.87Rp683.97Rp685.70Rp5.25MRp4.14B
Sep 22, 2026Sep 23, 2026Rp782.65Rp782.65Rp728.99Rp757.02Rp8.54MRp4.31B
Sep 21, 2026Sep 22, 2026Rp633.01Rp844.65Rp617.06Rp782.65Rp16.32MRp4.11B
Sep 20, 2026Sep 21, 2026Rp648.32Rp660.24Rp623.41Rp623.41Rp8.14MRp3.64B
Sep 19, 2026Sep 20, 2026Rp635.02Rp658.48Rp628.76Rp635.05Rp10.27MRp3.63B
Sep 18, 2026Sep 19, 2026Rp496.90Rp663.38Rp496.86Rp643.83Rp2.79MRp3.05B
Sep 17, 2026Sep 18, 2026Rp499.60Rp508.65Rp491.49Rp496.92Rp1.33MRp2.83B
Sep 16, 2026Sep 17, 2026Rp476.25Rp500.49Rp467.41Rp500.49Rp1.00MRp2.71B
Sep 15, 2026Sep 16, 2026Rp515.15Rp516.94Rp473.73Rp477.32Rp1.41MRp2.82B
Sep 14, 2026Sep 15, 2026Rp500.86Rp539.12Rp498.54Rp516.92Rp982,887Rp2.91B
Sep 13, 2026Sep 14, 2026Rp505.03Rp519.83Rp462.66Rp500.68Rp1.08MRp2.86B
Sep 12, 2026Sep 13, 2026Rp511.54Rp525.85Rp500.34Rp506.27Rp1.46MRp2.90B
Sep 11, 2026Sep 12, 2026Rp499.97Rp542.12Rp495.48Rp510.28Rp1.72MRp2.91B
Sep 10, 2026Sep 11, 2026Rp555.65Rp572.36Rp477.98Rp499.99Rp1.22MRp2.99B
Sep 9, 2026Sep 10, 2026Rp496.21Rp586.60Rp475.48Rp556.57Rp2.06MRp2.94B
Sep 8, 2026Sep 9, 2026Rp511.90Rp516.30Rp483.92Rp496.21Rp5.52MRp2.84B
Sep 7, 2026Sep 8, 2026Rp569.05Rp577.79Rp499.56Rp510.71Rp6.38MRp2.96B
Sep 6, 2026Sep 7, 2026Rp538.51Rp575.13Rp533.08Rp572.43Rp1.69MRp3.12B
Sep 5, 2026Sep 6, 2026Rp464.15Rp551.57Rp464.15Rp538.51Rp1.32MRp2.91B
Sep 4, 2026Sep 5, 2026Rp495.55Rp497.35Rp457.38Rp464.88Rp853,781Rp2.69B
Sep 3, 2026Sep 4, 2026Rp477.10Rp502.74Rp469.76Rp492.69Rp1.27MRp2.74B
Sep 2, 2026Sep 3, 2026Rp480.95Rp487.49Rp461.31Rp477.10Rp1.65MRp2.68B
Sep 1, 2026Sep 2, 2026Rp465.01Rp485.53Rp463.38Rp480.95Rp1.71MRp2.70B
Aug 31, 2026Sep 1, 2026Rp441.81Rp465.23Rp441.81Rp463.21Rp1.42MRp2.58B
Aug 30, 2026Aug 31, 2026Rp452.59Rp475.83Rp437.87Rp440.03Rp1.70MRp2.62B
Aug 29, 2026Aug 30, 2026Rp441.83Rp459.75Rp433.64Rp452.59Rp1.62MRp2.50B
Aug 28, 2026Aug 29, 2026Rp477.73Rp479.52Rp434.17Rp440.76Rp1.66MRp2.57B
Aug 27, 2026Aug 28, 2026Rp408.50Rp486.59Rp407.94Rp477.73Rp2.50MRp2.65B
Aug 26, 2026Aug 27, 2026Rp366.98Rp408.50Rp366.86Rp408.50Rp13.79MRp2.24B

Dapatkan ikhtisar lengkap riwayat harga Strike dengan halaman data harga historis kami. Akses seluruh riwayat nilai Strike – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Strike, serta volume trading historis STRK dan kapitalisasi pasar.

Lacak riwayat Strike secara menyeluruh, mulai dari harga awal Strike hingga data harga STRK terbaru. Alat riwayat harga STRK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler