Gambar DATA
DATAStreamr
Rp4.16
4.93%
1D

Riwayat Harga Streamr (DATA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp3.82Rp4.22Rp3.82Rp4.16Rp85.06MRp5.39B
Sep 19, 2026Sep 20, 2026Rp5.03Rp5.06Rp3.82Rp3.82Rp67.84MRp6.45B
Sep 18, 2026Sep 19, 2026Rp4.25Rp5.22Rp4.23Rp5.03Rp79.96MRp6.46B
Sep 17, 2026Sep 18, 2026Rp4.28Rp4.28Rp4.23Rp4.25Rp1.28MRp5.70B
Sep 16, 2026Sep 17, 2026Rp4.50Rp4.50Rp4.24Rp4.28Rp5.80MRp5.77B
Sep 15, 2026Sep 16, 2026Rp4.50Rp4.51Rp4.50Rp4.50Rp254,684Rp6.03B
Sep 14, 2026Sep 15, 2026Rp4.50Rp4.50Rp4.48Rp4.50Rp119,781Rp6.01B
Sep 13, 2026Sep 14, 2026Rp4.53Rp4.53Rp4.48Rp4.50Rp1.31MRp6.04B
Sep 12, 2026Sep 13, 2026Rp4.50Rp4.53Rp4.50Rp4.53Rp6.18MRp6.03B
Sep 11, 2026Sep 12, 2026Rp4.88Rp4.88Rp4.50Rp4.50Rp12.34MRp6.20B
Sep 10, 2026Sep 11, 2026Rp4.83Rp4.88Rp4.75Rp4.88Rp876,571Rp6.42B
Sep 9, 2026Sep 10, 2026Rp4.77Rp4.83Rp4.75Rp4.83Rp9.89MRp6.41B
Sep 8, 2026Sep 9, 2026Rp4.56Rp5.03Rp4.56Rp4.77Rp23.88MRp6.36B
Sep 7, 2026Sep 8, 2026Rp4.28Rp4.56Rp4.27Rp4.56Rp6.27MRp5.78B
Sep 6, 2026Sep 7, 2026Rp4.20Rp4.28Rp4.18Rp4.28Rp2.42MRp5.63B
Sep 5, 2026Sep 6, 2026Rp4.20Rp4.23Rp4.19Rp4.20Rp12.75MRp5.63B
Sep 4, 2026Sep 5, 2026Rp3.95Rp4.26Rp3.95Rp4.20Rp17.55MRp5.46B
Sep 3, 2026Sep 4, 2026Rp3.87Rp3.95Rp3.87Rp3.95Rp7.81MRp5.22B
Sep 2, 2026Sep 3, 2026Rp3.88Rp3.90Rp3.85Rp3.87Rp24.24MRp5.19B
Sep 1, 2026Sep 2, 2026Rp2.82Rp4.13Rp2.82Rp3.88Rp116.82MRp4.63B
Aug 31, 2026Sep 1, 2026Rp4.45Rp4.45Rp2.39Rp2.82Rp98.48MRp4.52B
Aug 30, 2026Aug 31, 2026Rp4.49Rp4.49Rp4.29Rp4.45Rp12.51MRp5.88B
Aug 29, 2026Aug 30, 2026Rp4.42Rp5.11Rp4.42Rp4.49Rp1.26MRp6.29B
Aug 28, 2026Aug 29, 2026Rp4.24Rp4.42Rp4.24Rp4.42Rp51.35MRp5.82B
Aug 27, 2026Aug 28, 2026Rp4.54Rp4.82Rp4.24Rp4.24Rp88.71MRp6.13B
Aug 26, 2026Aug 27, 2026Rp4.58Rp4.70Rp4.35Rp4.54Rp93.75MRp5.82B
Aug 25, 2026Aug 26, 2026Rp4.49Rp4.87Rp4.23Rp4.58Rp207.08MRp5.34B
Aug 24, 2026Aug 25, 2026Rp4.14Rp5.00Rp3.99Rp4.49Rp91.91MRp5.13B
Aug 23, 2026Aug 24, 2026Rp4.03Rp4.14Rp4.02Rp4.14Rp69.59MRp4.84B
Aug 22, 2026Aug 23, 2026Rp3.48Rp4.03Rp3.46Rp4.03Rp411.51MRp4.61B
Aug 21, 2026Aug 22, 2026Rp3.25Rp3.48Rp3.08Rp3.48Rp2.36BRp3.94B

Dapatkan ikhtisar lengkap riwayat harga Streamr dengan halaman data harga historis kami. Akses seluruh riwayat nilai Streamr – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Streamr, serta volume trading historis DATA dan kapitalisasi pasar.

Lacak riwayat Streamr secara menyeluruh, mulai dari harga awal Streamr hingga data harga DATA terbaru. Alat riwayat harga DATA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler