logo
Gambar DATA
DATAStreamr
Rp11.33
-3.58%
1D

Riwayat Harga Streamr (DATA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp11.06Rp11.80Rp11.06Rp11.33Rp25.18MRp15.42B
Nov 11, 2026Nov 12, 2026Rp11.45Rp11.45Rp11.06Rp11.06Rp21.18MRp15.13B
Nov 10, 2026Nov 11, 2026Rp11.50Rp11.89Rp11.15Rp11.45Rp24.48MRp15.50B
Nov 9, 2026Nov 10, 2026Rp11.60Rp11.64Rp11.45Rp11.50Rp33.76MRp15.43B
Nov 8, 2026Nov 9, 2026Rp11.22Rp11.60Rp11.20Rp11.60Rp44.05MRp15.27B
Nov 7, 2026Nov 8, 2026Rp10.79Rp13.24Rp10.79Rp11.22Rp193.35MRp15.98B
Nov 6, 2026Nov 7, 2026Rp10.28Rp11.84Rp10.28Rp10.79Rp133.67MRp15.12B
Nov 5, 2026Nov 6, 2026Rp9.74Rp10.28Rp9.74Rp10.28Rp17.75MRp13.36B
Nov 4, 2026Nov 5, 2026Rp9.67Rp9.83Rp9.67Rp9.74Rp16.62MRp13.00B
Nov 3, 2026Nov 4, 2026Rp9.38Rp9.67Rp9.13Rp9.67Rp48.83MRp12.54B
Nov 2, 2026Nov 3, 2026Rp9.10Rp9.52Rp9.10Rp9.38Rp30.87MRp12.57B
Nov 1, 2026Nov 2, 2026Rp8.60Rp9.11Rp8.42Rp9.10Rp21.42MRp11.58B
Oct 31, 2026Nov 1, 2026Rp8.11Rp8.60Rp8.11Rp8.60Rp29.24MRp11.20B
Oct 30, 2026Oct 31, 2026Rp7.83Rp8.11Rp7.70Rp8.11Rp8.52MRp10.52B
Oct 29, 2026Oct 30, 2026Rp7.85Rp7.85Rp7.83Rp7.83Rp7.57MRp10.50B
Oct 28, 2026Oct 29, 2026Rp7.54Rp7.85Rp7.54Rp7.85Rp60.69MRp10.33B
Oct 27, 2026Oct 28, 2026Rp7.48Rp8.26Rp7.18Rp7.54Rp44.50MRp10.34B
Oct 26, 2026Oct 27, 2026Rp7.23Rp7.57Rp7.23Rp7.48Rp31.00MRp9.92B
Oct 25, 2026Oct 26, 2026Rp6.39Rp7.60Rp6.39Rp7.23Rp35.21MRp9.30B
Oct 24, 2026Oct 25, 2026Rp6.04Rp6.47Rp6.03Rp6.39Rp21.83MRp8.50B
Oct 23, 2026Oct 24, 2026Rp5.66Rp6.05Rp5.66Rp6.03Rp23.72MRp8.02B
Oct 22, 2026Oct 23, 2026Rp5.64Rp5.80Rp5.64Rp5.66Rp7.88MRp7.59B
Oct 21, 2026Oct 22, 2026Rp5.59Rp5.64Rp5.55Rp5.64Rp3.14MRp7.49B
Oct 20, 2026Oct 21, 2026Rp5.47Rp5.72Rp5.47Rp5.59Rp95.21MRp7.58B
Oct 19, 2026Oct 20, 2026Rp5.72Rp5.82Rp5.47Rp5.47Rp16.53MRp7.63B
Oct 18, 2026Oct 19, 2026Rp5.55Rp5.73Rp5.55Rp5.73Rp3.84MRp7.50B
Oct 17, 2026Oct 18, 2026Rp5.62Rp5.63Rp5.55Rp5.55Rp1.69MRp7.48B
Oct 16, 2026Oct 17, 2026Rp5.74Rp5.74Rp5.62Rp5.62Rp12.08MRp7.55B
Oct 15, 2026Oct 16, 2026Rp5.24Rp5.75Rp5.24Rp5.74Rp43.19MRp7.61B
Oct 14, 2026Oct 15, 2026Rp5.75Rp5.75Rp4.86Rp5.24Rp83.32MRp6.97B
Oct 13, 2026Oct 14, 2026Rp5.24Rp6.12Rp5.24Rp5.75Rp36.06MRp7.67B

Dapatkan ikhtisar lengkap riwayat harga Streamr dengan halaman data harga historis kami. Akses seluruh riwayat nilai Streamr – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Streamr, serta volume trading historis DATA dan kapitalisasi pasar.

Lacak riwayat Streamr secara menyeluruh, mulai dari harga awal Streamr hingga data harga DATA terbaru. Alat riwayat harga DATA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler