Gambar DATA
DATAStreamr
Rp4.43
-2.46%
1D

Riwayat Harga Streamr (DATA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp4.43Rp4.62Rp4.43Rp4.43Rp7.73MRp6.01B
Sep 25, 2026Sep 26, 2026Rp4.34Rp4.43Rp4.34Rp4.43Rp10.03MRp5.89B
Sep 24, 2026Sep 25, 2026Rp4.53Rp4.53Rp4.34Rp4.34Rp6.52MRp5.96B
Sep 23, 2026Sep 24, 2026Rp4.72Rp4.73Rp4.43Rp4.53Rp10.17MRp6.05B
Sep 22, 2026Sep 23, 2026Rp4.57Rp4.77Rp4.57Rp4.73Rp27.34MRp6.34B
Sep 21, 2026Sep 22, 2026Rp4.18Rp4.57Rp4.18Rp4.57Rp16.77MRp5.81B
Sep 20, 2026Sep 21, 2026Rp3.84Rp4.24Rp3.84Rp4.18Rp85.34MRp5.41B
Sep 19, 2026Sep 20, 2026Rp5.04Rp5.08Rp3.84Rp3.84Rp68.07MRp6.47B
Sep 18, 2026Sep 19, 2026Rp4.27Rp5.24Rp4.25Rp5.04Rp80.23MRp6.48B
Sep 17, 2026Sep 18, 2026Rp4.30Rp4.30Rp4.25Rp4.27Rp1.28MRp5.72B
Sep 16, 2026Sep 17, 2026Rp4.52Rp4.52Rp4.25Rp4.30Rp5.82MRp5.79B
Sep 15, 2026Sep 16, 2026Rp4.52Rp4.52Rp4.52Rp4.52Rp255,541Rp6.05B
Sep 14, 2026Sep 15, 2026Rp4.51Rp4.52Rp4.50Rp4.52Rp120,184Rp6.03B
Sep 13, 2026Sep 14, 2026Rp4.54Rp4.54Rp4.50Rp4.51Rp1.31MRp6.06B
Sep 12, 2026Sep 13, 2026Rp4.51Rp4.55Rp4.51Rp4.54Rp6.20MRp6.05B
Sep 11, 2026Sep 12, 2026Rp4.89Rp4.89Rp4.51Rp4.51Rp12.38MRp6.22B
Sep 10, 2026Sep 11, 2026Rp4.85Rp4.89Rp4.77Rp4.89Rp879,521Rp6.44B
Sep 9, 2026Sep 10, 2026Rp4.79Rp4.85Rp4.77Rp4.85Rp9.93MRp6.43B
Sep 8, 2026Sep 9, 2026Rp4.57Rp5.04Rp4.57Rp4.79Rp23.96MRp6.39B
Sep 7, 2026Sep 8, 2026Rp4.29Rp4.57Rp4.28Rp4.57Rp6.29MRp5.80B
Sep 6, 2026Sep 7, 2026Rp4.22Rp4.29Rp4.20Rp4.29Rp2.43MRp5.65B
Sep 5, 2026Sep 6, 2026Rp4.21Rp4.24Rp4.20Rp4.22Rp12.79MRp5.65B
Sep 4, 2026Sep 5, 2026Rp3.96Rp4.27Rp3.96Rp4.21Rp17.61MRp5.48B
Sep 3, 2026Sep 4, 2026Rp3.89Rp3.96Rp3.88Rp3.96Rp7.83MRp5.24B
Sep 2, 2026Sep 3, 2026Rp3.90Rp3.91Rp3.87Rp3.89Rp24.32MRp5.20B
Sep 1, 2026Sep 2, 2026Rp2.83Rp4.14Rp2.83Rp3.90Rp117.21MRp4.65B
Aug 31, 2026Sep 1, 2026Rp4.46Rp4.47Rp2.40Rp2.83Rp98.81MRp4.53B
Aug 30, 2026Aug 31, 2026Rp4.50Rp4.50Rp4.31Rp4.46Rp12.55MRp5.90B
Aug 29, 2026Aug 30, 2026Rp4.43Rp5.13Rp4.43Rp4.50Rp1.26MRp6.31B
Aug 28, 2026Aug 29, 2026Rp4.26Rp4.43Rp4.25Rp4.43Rp51.53MRp5.84B
Aug 27, 2026Aug 28, 2026Rp4.56Rp4.84Rp4.25Rp4.26Rp89.01MRp6.15B

Dapatkan ikhtisar lengkap riwayat harga Streamr dengan halaman data harga historis kami. Akses seluruh riwayat nilai Streamr – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Streamr, serta volume trading historis DATA dan kapitalisasi pasar.

Lacak riwayat Streamr secara menyeluruh, mulai dari harga awal Streamr hingga data harga DATA terbaru. Alat riwayat harga DATA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler