Gambar DATA
DATAStreamr
Rp4.47
1.03%
1D

Riwayat Harga Streamr (DATA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp4.46Rp4.47Rp4.45Rp4.47Rp118,807Rp5.96B
Sep 13, 2026Sep 14, 2026Rp4.49Rp4.49Rp4.45Rp4.46Rp1.30MRp5.99B
Sep 12, 2026Sep 13, 2026Rp4.46Rp4.50Rp4.46Rp4.49Rp6.13MRp5.98B
Sep 11, 2026Sep 12, 2026Rp4.84Rp4.84Rp4.46Rp4.46Rp12.24MRp6.15B
Sep 10, 2026Sep 11, 2026Rp4.79Rp4.84Rp4.71Rp4.84Rp869,442Rp6.37B
Sep 9, 2026Sep 10, 2026Rp4.74Rp4.79Rp4.71Rp4.79Rp9.81MRp6.36B
Sep 8, 2026Sep 9, 2026Rp4.52Rp4.99Rp4.52Rp4.74Rp23.68MRp6.31B
Sep 7, 2026Sep 8, 2026Rp4.24Rp4.52Rp4.23Rp4.52Rp6.22MRp5.73B
Sep 6, 2026Sep 7, 2026Rp4.17Rp4.24Rp4.15Rp4.24Rp2.40MRp5.59B
Sep 5, 2026Sep 6, 2026Rp4.16Rp4.20Rp4.16Rp4.17Rp12.65MRp5.59B
Sep 4, 2026Sep 5, 2026Rp3.92Rp4.22Rp3.92Rp4.16Rp17.41MRp5.42B
Sep 3, 2026Sep 4, 2026Rp3.84Rp3.92Rp3.84Rp3.92Rp7.75MRp5.18B
Sep 2, 2026Sep 3, 2026Rp3.85Rp3.87Rp3.82Rp3.84Rp24.05MRp5.14B
Sep 1, 2026Sep 2, 2026Rp2.79Rp4.09Rp2.79Rp3.85Rp115.87MRp4.59B
Aug 31, 2026Sep 1, 2026Rp4.41Rp4.41Rp2.37Rp2.79Rp97.68MRp4.48B
Aug 30, 2026Aug 31, 2026Rp4.45Rp4.45Rp4.26Rp4.41Rp12.41MRp5.83B
Aug 29, 2026Aug 30, 2026Rp4.38Rp5.07Rp4.38Rp4.45Rp1.25MRp6.24B
Aug 28, 2026Aug 29, 2026Rp4.21Rp4.38Rp4.21Rp4.38Rp50.94MRp5.77B
Aug 27, 2026Aug 28, 2026Rp4.51Rp4.78Rp4.21Rp4.21Rp87.99MRp6.08B
Aug 26, 2026Aug 27, 2026Rp4.55Rp4.66Rp4.31Rp4.51Rp92.99MRp5.78B
Aug 25, 2026Aug 26, 2026Rp4.46Rp4.83Rp4.20Rp4.55Rp205.39MRp5.30B
Aug 24, 2026Aug 25, 2026Rp4.11Rp4.96Rp3.96Rp4.45Rp91.17MRp5.09B
Aug 23, 2026Aug 24, 2026Rp4.00Rp4.11Rp3.99Rp4.11Rp69.03MRp4.80B
Aug 22, 2026Aug 23, 2026Rp3.45Rp4.00Rp3.43Rp4.00Rp408.16MRp4.57B
Aug 21, 2026Aug 22, 2026Rp3.22Rp3.45Rp3.06Rp3.45Rp2.34BRp3.91B
Aug 20, 2026Aug 21, 2026Rp2.84Rp3.22Rp2.74Rp3.22Rp36.33MRp3.35B
Aug 19, 2026Aug 20, 2026Rp2.98Rp9.26Rp2.84Rp2.85Rp11.38MRp3.95B
Aug 18, 2026Aug 19, 2026Rp2.92Rp8.90Rp2.32Rp2.98Rp16.28MRp4.31B
Aug 17, 2026Aug 18, 2026Rp3.60Rp3.65Rp2.71Rp2.92Rp12.92MRp3.75B
Aug 16, 2026Aug 17, 2026Rp2.75Rp4.58Rp2.22Rp3.58Rp2.94MRp3.44B
Aug 15, 2026Aug 16, 2026Rp1.75Rp2.75Rp1.75Rp2.75Rp6.90MRp3.14B

Dapatkan ikhtisar lengkap riwayat harga Streamr dengan halaman data harga historis kami. Akses seluruh riwayat nilai Streamr – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Streamr, serta volume trading historis DATA dan kapitalisasi pasar.

Lacak riwayat Streamr secara menyeluruh, mulai dari harga awal Streamr hingga data harga DATA terbaru. Alat riwayat harga DATA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler