logo
Gambar STRM
STRMStreamCoin
Rp3.01
-8.20%
1D

Riwayat Harga StreamCoin (STRM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp3.17Rp3.30Rp2.99Rp3.10Rp16.92MRp4.69B
Sep 19, 2026Sep 20, 2026Rp3.01Rp3.40Rp2.93Rp3.17Rp37.75MRp4.67B
Sep 18, 2026Sep 19, 2026Rp3.38Rp3.77Rp2.98Rp3.48Rp47.56MRp4.93B
Sep 17, 2026Sep 18, 2026Rp3.00Rp3.43Rp2.98Rp3.38Rp22.40MRp4.81B
Sep 16, 2026Sep 17, 2026Rp3.03Rp3.05Rp3.00Rp3.00Rp7.25MRp4.51B
Sep 15, 2026Sep 16, 2026Rp3.06Rp3.32Rp3.01Rp3.03Rp8.13MRp4.56B
Sep 14, 2026Sep 15, 2026Rp3.54Rp3.58Rp3.03Rp3.06Rp36.33MRp4.92B
Sep 13, 2026Sep 14, 2026Rp3.65Rp3.65Rp3.02Rp3.54Rp23.38MRp5.19B
Sep 12, 2026Sep 13, 2026Rp3.11Rp3.65Rp3.09Rp3.65Rp13.43MRp4.96B
Sep 11, 2026Sep 12, 2026Rp3.18Rp3.41Rp2.99Rp3.11Rp53.08MRp4.76B
Sep 10, 2026Sep 11, 2026Rp3.31Rp3.92Rp2.89Rp3.18Rp69.48MRp4.66B
Sep 9, 2026Sep 10, 2026Rp3.21Rp3.32Rp3.02Rp3.29Rp24.42MRp4.76B
Sep 8, 2026Sep 9, 2026Rp3.31Rp3.48Rp2.96Rp3.10Rp29.13MRp4.81B
Sep 7, 2026Sep 8, 2026Rp3.25Rp3.63Rp3.16Rp3.31Rp13.25MRp4.97B
Sep 6, 2026Sep 7, 2026Rp3.15Rp3.96Rp3.08Rp3.25Rp17.30MRp4.83B
Sep 5, 2026Sep 6, 2026Rp3.60Rp3.70Rp3.07Rp3.15Rp24.38MRp4.99B
Sep 4, 2026Sep 5, 2026Rp3.31Rp3.97Rp3.03Rp3.60Rp38.73MRp5.17B
Sep 3, 2026Sep 4, 2026Rp3.34Rp3.58Rp3.07Rp3.21Rp25.74MRp4.92B
Sep 2, 2026Sep 3, 2026Rp3.53Rp3.55Rp3.25Rp3.34Rp29.37MRp5.10B
Sep 1, 2026Sep 2, 2026Rp3.37Rp3.54Rp3.30Rp3.53Rp33.71MRp5.15B
Aug 31, 2026Sep 1, 2026Rp3.43Rp3.51Rp3.34Rp3.37Rp26.02MRp5.13B
Aug 30, 2026Aug 31, 2026Rp3.36Rp3.49Rp3.32Rp3.43Rp31.82MRp5.10B
Aug 29, 2026Aug 30, 2026Rp3.62Rp3.62Rp3.31Rp3.36Rp26.66MRp5.14B
Aug 28, 2026Aug 29, 2026Rp3.67Rp3.68Rp3.50Rp3.63Rp22.67MRp5.39B
Aug 27, 2026Aug 28, 2026Rp3.75Rp3.83Rp3.57Rp3.61Rp31.33MRp5.53B
Aug 26, 2026Aug 27, 2026Rp3.77Rp3.86Rp3.51Rp3.75Rp31.33MRp5.61B
Aug 25, 2026Aug 26, 2026Rp3.37Rp3.82Rp3.36Rp3.77Rp24.51MRp5.42B
Aug 24, 2026Aug 25, 2026Rp3.67Rp3.72Rp3.33Rp3.37Rp35.19MRp5.23B
Aug 23, 2026Aug 24, 2026Rp3.83Rp3.90Rp3.37Rp3.67Rp52.76MRp5.62B
Aug 22, 2026Aug 23, 2026Rp3.64Rp3.97Rp3.30Rp3.83Rp31.74MRp5.56B
Aug 21, 2026Aug 22, 2026Rp3.80Rp3.84Rp3.30Rp3.64Rp45.30MRp5.45B

Dapatkan ikhtisar lengkap riwayat harga StreamCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai StreamCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga StreamCoin, serta volume trading historis STRM dan kapitalisasi pasar.

Lacak riwayat StreamCoin secara menyeluruh, mulai dari harga awal StreamCoin hingga data harga STRM terbaru. Alat riwayat harga STRM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler