logo
Gambar STRM
STRMStreamCoin
Rp3.36
8.53%
1D

Riwayat Harga StreamCoin (STRM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp3.17Rp3.30Rp2.99Rp3.10Rp16.95MRp4.70B
Sep 19, 2026Sep 20, 2026Rp3.02Rp3.41Rp2.94Rp3.17Rp37.81MRp4.68B
Sep 18, 2026Sep 19, 2026Rp3.39Rp3.78Rp2.98Rp3.49Rp47.64MRp4.94B
Sep 17, 2026Sep 18, 2026Rp3.01Rp3.43Rp2.99Rp3.39Rp22.44MRp4.82B
Sep 16, 2026Sep 17, 2026Rp3.04Rp3.06Rp3.00Rp3.01Rp7.26MRp4.52B
Sep 15, 2026Sep 16, 2026Rp3.06Rp3.32Rp3.01Rp3.04Rp8.14MRp4.57B
Sep 14, 2026Sep 15, 2026Rp3.54Rp3.59Rp3.03Rp3.06Rp36.39MRp4.93B
Sep 13, 2026Sep 14, 2026Rp3.66Rp3.66Rp3.02Rp3.54Rp23.42MRp5.20B
Sep 12, 2026Sep 13, 2026Rp3.11Rp3.66Rp3.09Rp3.66Rp13.46MRp4.96B
Sep 11, 2026Sep 12, 2026Rp3.18Rp3.41Rp2.99Rp3.11Rp53.17MRp4.76B
Sep 10, 2026Sep 11, 2026Rp3.31Rp3.93Rp2.90Rp3.18Rp69.59MRp4.67B
Sep 9, 2026Sep 10, 2026Rp3.21Rp3.33Rp3.03Rp3.29Rp24.46MRp4.77B
Sep 8, 2026Sep 9, 2026Rp3.31Rp3.48Rp2.96Rp3.10Rp29.18MRp4.82B
Sep 7, 2026Sep 8, 2026Rp3.25Rp3.64Rp3.17Rp3.31Rp13.27MRp4.98B
Sep 6, 2026Sep 7, 2026Rp3.16Rp3.97Rp3.09Rp3.25Rp17.33MRp4.84B
Sep 5, 2026Sep 6, 2026Rp3.60Rp3.70Rp3.07Rp3.16Rp24.43MRp5.00B
Sep 4, 2026Sep 5, 2026Rp3.32Rp3.98Rp3.04Rp3.60Rp38.79MRp5.18B
Sep 3, 2026Sep 4, 2026Rp3.34Rp3.59Rp3.08Rp3.21Rp25.78MRp4.93B
Sep 2, 2026Sep 3, 2026Rp3.53Rp3.56Rp3.26Rp3.34Rp29.42MRp5.11B
Sep 1, 2026Sep 2, 2026Rp3.37Rp3.55Rp3.30Rp3.53Rp33.77MRp5.16B
Aug 31, 2026Sep 1, 2026Rp3.43Rp3.51Rp3.35Rp3.37Rp26.07MRp5.14B
Aug 30, 2026Aug 31, 2026Rp3.36Rp3.50Rp3.33Rp3.43Rp31.88MRp5.11B
Aug 29, 2026Aug 30, 2026Rp3.63Rp3.63Rp3.31Rp3.36Rp26.71MRp5.15B
Aug 28, 2026Aug 29, 2026Rp3.68Rp3.69Rp3.50Rp3.63Rp22.71MRp5.40B
Aug 27, 2026Aug 28, 2026Rp3.75Rp3.84Rp3.57Rp3.61Rp31.38MRp5.53B
Aug 26, 2026Aug 27, 2026Rp3.77Rp3.87Rp3.51Rp3.75Rp31.38MRp5.62B
Aug 25, 2026Aug 26, 2026Rp3.38Rp3.83Rp3.36Rp3.77Rp24.55MRp5.43B
Aug 24, 2026Aug 25, 2026Rp3.68Rp3.72Rp3.33Rp3.38Rp35.25MRp5.24B
Aug 23, 2026Aug 24, 2026Rp3.83Rp3.90Rp3.38Rp3.68Rp52.85MRp5.63B
Aug 22, 2026Aug 23, 2026Rp3.64Rp3.97Rp3.31Rp3.83Rp31.80MRp5.57B
Aug 21, 2026Aug 22, 2026Rp3.81Rp3.85Rp3.30Rp3.64Rp45.38MRp5.46B

Dapatkan ikhtisar lengkap riwayat harga StreamCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai StreamCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga StreamCoin, serta volume trading historis STRM dan kapitalisasi pasar.

Lacak riwayat StreamCoin secara menyeluruh, mulai dari harga awal StreamCoin hingga data harga STRM terbaru. Alat riwayat harga STRM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler