logo
Gambar STRM
STRMStreamCoin
Rp1.57
-18.69%
1D

Riwayat Harga StreamCoin (STRM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp1.93Rp2.01Rp1.49Rp1.98Rp216.22MRp2.83B
Sep 29, 2026Sep 30, 2026Rp2.47Rp2.62Rp1.33Rp1.93Rp219.55MRp3.14B
Sep 28, 2026Sep 29, 2026Rp3.26Rp3.31Rp2.36Rp2.41Rp67.07MRp4.35B
Sep 27, 2026Sep 28, 2026Rp3.24Rp3.32Rp3.00Rp3.30Rp65.18MRp4.77B
Sep 26, 2026Sep 27, 2026Rp3.18Rp3.30Rp3.03Rp3.24Rp33.47MRp4.76B
Sep 25, 2026Sep 26, 2026Rp3.17Rp3.24Rp3.02Rp3.18Rp25.07MRp4.66B
Sep 24, 2026Sep 25, 2026Rp3.16Rp3.30Rp3.03Rp3.17Rp22.80MRp4.76B
Sep 23, 2026Sep 24, 2026Rp3.10Rp3.31Rp2.99Rp3.16Rp13.54MRp4.65B
Sep 22, 2026Sep 23, 2026Rp3.44Rp3.44Rp3.07Rp3.10Rp9.20MRp4.84B
Sep 21, 2026Sep 22, 2026Rp3.12Rp3.47Rp3.03Rp3.44Rp15.68MRp4.81B
Sep 20, 2026Sep 21, 2026Rp3.19Rp3.32Rp3.01Rp3.12Rp17.04MRp4.73B
Sep 19, 2026Sep 20, 2026Rp3.03Rp3.43Rp2.95Rp3.19Rp38.02MRp4.70B
Sep 18, 2026Sep 19, 2026Rp3.41Rp3.80Rp3.00Rp3.50Rp47.91MRp4.96B
Sep 17, 2026Sep 18, 2026Rp3.02Rp3.45Rp3.00Rp3.41Rp22.57MRp4.85B
Sep 16, 2026Sep 17, 2026Rp3.06Rp3.08Rp3.02Rp3.02Rp7.31MRp4.55B
Sep 15, 2026Sep 16, 2026Rp3.08Rp3.34Rp3.03Rp3.06Rp8.19MRp4.60B
Sep 14, 2026Sep 15, 2026Rp3.56Rp3.61Rp3.05Rp3.08Rp36.59MRp4.96B
Sep 13, 2026Sep 14, 2026Rp3.68Rp3.68Rp3.04Rp3.56Rp23.55MRp5.23B
Sep 12, 2026Sep 13, 2026Rp3.13Rp3.68Rp3.11Rp3.68Rp13.53MRp4.99B
Sep 11, 2026Sep 12, 2026Rp3.20Rp3.43Rp3.01Rp3.13Rp53.47MRp4.79B
Sep 10, 2026Sep 11, 2026Rp3.33Rp3.95Rp2.92Rp3.20Rp69.98MRp4.70B
Sep 9, 2026Sep 10, 2026Rp3.23Rp3.35Rp3.05Rp3.31Rp24.60MRp4.80B
Sep 8, 2026Sep 9, 2026Rp3.33Rp3.50Rp2.98Rp3.12Rp29.34MRp4.85B
Sep 7, 2026Sep 8, 2026Rp3.27Rp3.66Rp3.19Rp3.33Rp13.35MRp5.01B
Sep 6, 2026Sep 7, 2026Rp3.18Rp3.99Rp3.10Rp3.27Rp17.43MRp4.87B
Sep 5, 2026Sep 6, 2026Rp3.62Rp3.73Rp3.09Rp3.18Rp24.56MRp5.03B
Sep 4, 2026Sep 5, 2026Rp3.34Rp4.00Rp3.05Rp3.62Rp39.01MRp5.21B
Sep 3, 2026Sep 4, 2026Rp3.36Rp3.61Rp3.10Rp3.23Rp25.92MRp4.96B
Sep 2, 2026Sep 3, 2026Rp3.55Rp3.58Rp3.28Rp3.36Rp29.58MRp5.14B
Sep 1, 2026Sep 2, 2026Rp3.39Rp3.57Rp3.32Rp3.55Rp33.96MRp5.19B

Dapatkan ikhtisar lengkap riwayat harga StreamCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai StreamCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga StreamCoin, serta volume trading historis STRM dan kapitalisasi pasar.

Lacak riwayat StreamCoin secara menyeluruh, mulai dari harga awal StreamCoin hingga data harga STRM terbaru. Alat riwayat harga STRM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler