logo
Gambar STRM
STRMStreamCoin
Rp2.41
22.99%
1D

Riwayat Harga StreamCoin (STRM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp1.51Rp2.70Rp1.45Rp1.89Rp23.19MRp2.67B
Oct 25, 2026Oct 26, 2026Rp1.49Rp1.56Rp1.41Rp1.51Rp35.92MRp2.22B
Oct 24, 2026Oct 25, 2026Rp1.56Rp1.67Rp1.49Rp1.54Rp49.40MRp2.33B
Oct 23, 2026Oct 24, 2026Rp1.62Rp2.39Rp1.54Rp1.56Rp140.58MRp2.80B
Oct 22, 2026Oct 23, 2026Rp1.22Rp1.67Rp1.06Rp1.57Rp73.18MRp1.95B
Oct 21, 2026Oct 22, 2026Rp1.29Rp1.30Rp1.18Rp1.22Rp45.52MRp1.86B
Oct 20, 2026Oct 21, 2026Rp1.33Rp1.52Rp1.21Rp1.29Rp53.90MRp1.89B
Oct 19, 2026Oct 20, 2026Rp1.07Rp1.33Rp1.02Rp1.33Rp57.40MRp1.65B
Oct 18, 2026Oct 19, 2026Rp1.37Rp1.43Rp1.03Rp1.07Rp95.09MRp1.88B
Oct 17, 2026Oct 18, 2026Rp0.8703Rp1.50Rp0.8702Rp1.37Rp73.60MRp1.61B
Oct 16, 2026Oct 17, 2026Rp0.8242Rp0.9097Rp0.7960Rp0.8699Rp59.97MRp1.28B
Oct 15, 2026Oct 16, 2026Rp0.9821Rp1.02Rp0.7271Rp0.8210Rp71.52MRp1.33B
Oct 14, 2026Oct 15, 2026Rp1.11Rp1.54Rp0.9750Rp0.9938Rp76.48MRp1.55B
Oct 13, 2026Oct 14, 2026Rp1.41Rp1.46Rp1.09Rp1.12Rp141.50MRp1.80B
Oct 12, 2026Oct 13, 2026Rp1.43Rp1.82Rp1.09Rp1.13Rp205.56MRp2.02B
Oct 11, 2026Oct 12, 2026Rp2.05Rp2.06Rp1.15Rp1.43Rp405.63MRp2.38B
Oct 10, 2026Oct 11, 2026Rp1.82Rp5.82Rp1.18Rp2.05Rp1.35BRp3.81B
Oct 9, 2026Oct 10, 2026Rp1.06Rp1.82Rp0.9608Rp1.81Rp147.66MRp2.08B
Oct 8, 2026Oct 9, 2026Rp1.71Rp1.76Rp0.9920Rp1.06Rp79.76MRp1.95B
Oct 7, 2026Oct 8, 2026Rp1.58Rp1.76Rp1.47Rp1.71Rp39.38MRp2.41B
Oct 6, 2026Oct 7, 2026Rp1.60Rp1.71Rp1.45Rp1.51Rp28.32MRp2.42B
Oct 5, 2026Oct 6, 2026Rp1.64Rp1.67Rp1.42Rp1.60Rp36.83MRp2.36B
Oct 4, 2026Oct 5, 2026Rp1.65Rp1.69Rp1.52Rp1.64Rp44.89MRp2.42B
Oct 3, 2026Oct 4, 2026Rp1.76Rp1.86Rp1.41Rp1.64Rp54.69MRp2.46B
Oct 2, 2026Oct 3, 2026Rp1.62Rp1.94Rp1.36Rp1.76Rp28.30MRp2.63B
Oct 1, 2026Oct 2, 2026Rp2.01Rp2.01Rp1.56Rp1.62Rp35.59MRp2.75B
Sep 30, 2026Oct 1, 2026Rp1.94Rp2.02Rp1.50Rp1.99Rp217.37MRp2.85B
Sep 29, 2026Sep 30, 2026Rp2.48Rp2.64Rp1.34Rp1.94Rp220.71MRp3.15B
Sep 28, 2026Sep 29, 2026Rp3.28Rp3.32Rp2.37Rp2.43Rp67.43MRp4.37B
Sep 27, 2026Sep 28, 2026Rp3.26Rp3.34Rp3.01Rp3.32Rp65.52MRp4.80B

Dapatkan ikhtisar lengkap riwayat harga StreamCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai StreamCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga StreamCoin, serta volume trading historis STRM dan kapitalisasi pasar.

Lacak riwayat StreamCoin secara menyeluruh, mulai dari harga awal StreamCoin hingga data harga STRM terbaru. Alat riwayat harga STRM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler