logo
Gambar STRM
STRMStreamCoin
Rp3.04
-12.04%
1D

Riwayat Harga StreamCoin (STRM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp3.37Rp3.76Rp2.97Rp3.47Rp47.38MRp4.91B
Sep 17, 2026Sep 18, 2026Rp2.99Rp3.42Rp2.97Rp3.37Rp22.32MRp4.80B
Sep 16, 2026Sep 17, 2026Rp3.02Rp3.04Rp2.99Rp2.99Rp7.23MRp4.50B
Sep 15, 2026Sep 16, 2026Rp3.04Rp3.31Rp2.99Rp3.02Rp8.10MRp4.55B
Sep 14, 2026Sep 15, 2026Rp3.52Rp3.57Rp3.02Rp3.04Rp36.19MRp4.91B
Sep 13, 2026Sep 14, 2026Rp3.64Rp3.64Rp3.01Rp3.52Rp23.30MRp5.18B
Sep 12, 2026Sep 13, 2026Rp3.10Rp3.64Rp3.08Rp3.64Rp13.39MRp4.94B
Sep 11, 2026Sep 12, 2026Rp3.17Rp3.39Rp2.98Rp3.10Rp52.89MRp4.74B
Sep 10, 2026Sep 11, 2026Rp3.29Rp3.90Rp2.88Rp3.17Rp69.22MRp4.65B
Sep 9, 2026Sep 10, 2026Rp3.20Rp3.31Rp3.01Rp3.28Rp24.33MRp4.75B
Sep 8, 2026Sep 9, 2026Rp3.30Rp3.47Rp2.94Rp3.09Rp29.02MRp4.79B
Sep 7, 2026Sep 8, 2026Rp3.23Rp3.62Rp3.15Rp3.30Rp13.20MRp4.95B
Sep 6, 2026Sep 7, 2026Rp3.14Rp3.94Rp3.07Rp3.23Rp17.24MRp4.81B
Sep 5, 2026Sep 6, 2026Rp3.58Rp3.68Rp3.05Rp3.14Rp24.30MRp4.97B
Sep 4, 2026Sep 5, 2026Rp3.30Rp3.96Rp3.02Rp3.58Rp38.59MRp5.15B
Sep 3, 2026Sep 4, 2026Rp3.32Rp3.57Rp3.06Rp3.19Rp25.64MRp4.91B
Sep 2, 2026Sep 3, 2026Rp3.51Rp3.54Rp3.24Rp3.32Rp29.26MRp5.09B
Sep 1, 2026Sep 2, 2026Rp3.35Rp3.53Rp3.28Rp3.51Rp33.59MRp5.13B
Aug 31, 2026Sep 1, 2026Rp3.41Rp3.49Rp3.33Rp3.35Rp25.93MRp5.11B
Aug 30, 2026Aug 31, 2026Rp3.34Rp3.48Rp3.31Rp3.41Rp31.71MRp5.09B
Aug 29, 2026Aug 30, 2026Rp3.61Rp3.61Rp3.30Rp3.34Rp26.56MRp5.12B
Aug 28, 2026Aug 29, 2026Rp3.66Rp3.67Rp3.48Rp3.61Rp22.58MRp5.37B
Aug 27, 2026Aug 28, 2026Rp3.73Rp3.82Rp3.55Rp3.59Rp31.21MRp5.51B
Aug 26, 2026Aug 27, 2026Rp3.75Rp3.85Rp3.49Rp3.73Rp31.21MRp5.59B
Aug 25, 2026Aug 26, 2026Rp3.36Rp3.81Rp3.35Rp3.75Rp24.42MRp5.40B
Aug 24, 2026Aug 25, 2026Rp3.66Rp3.70Rp3.31Rp3.36Rp35.06MRp5.21B
Aug 23, 2026Aug 24, 2026Rp3.81Rp3.88Rp3.36Rp3.66Rp52.57MRp5.60B
Aug 22, 2026Aug 23, 2026Rp3.62Rp3.95Rp3.29Rp3.81Rp31.63MRp5.54B
Aug 21, 2026Aug 22, 2026Rp3.79Rp3.83Rp3.29Rp3.62Rp45.14MRp5.43B
Aug 20, 2026Aug 21, 2026Rp4.94Rp4.99Rp3.45Rp3.79Rp49.33MRp6.02B
Aug 19, 2026Aug 20, 2026Rp3.97Rp4.94Rp3.97Rp4.94Rp2.11MRp6.25B

Dapatkan ikhtisar lengkap riwayat harga StreamCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai StreamCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga StreamCoin, serta volume trading historis STRM dan kapitalisasi pasar.

Lacak riwayat StreamCoin secara menyeluruh, mulai dari harga awal StreamCoin hingga data harga STRM terbaru. Alat riwayat harga STRM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler