logo
Gambar STRM
STRMStreamCoin
Rp3.01
-12.58%
1D

Riwayat Harga StreamCoin (STRM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp3.51Rp3.56Rp3.01Rp3.04Rp36.09MRp4.89B
Sep 13, 2026Sep 14, 2026Rp3.63Rp3.63Rp3.00Rp3.51Rp23.23MRp5.16B
Sep 12, 2026Sep 13, 2026Rp3.09Rp3.63Rp3.07Rp3.63Rp13.35MRp4.92B
Sep 11, 2026Sep 12, 2026Rp3.16Rp3.38Rp2.97Rp3.09Rp52.74MRp4.72B
Sep 10, 2026Sep 11, 2026Rp3.28Rp3.89Rp2.88Rp3.16Rp69.03MRp4.63B
Sep 9, 2026Sep 10, 2026Rp3.19Rp3.30Rp3.01Rp3.27Rp24.26MRp4.73B
Sep 8, 2026Sep 9, 2026Rp3.29Rp3.46Rp2.94Rp3.08Rp28.94MRp4.78B
Sep 7, 2026Sep 8, 2026Rp3.22Rp3.61Rp3.14Rp3.29Rp13.16MRp4.94B
Sep 6, 2026Sep 7, 2026Rp3.13Rp3.93Rp3.06Rp3.22Rp17.19MRp4.80B
Sep 5, 2026Sep 6, 2026Rp3.57Rp3.67Rp3.05Rp3.13Rp24.23MRp4.96B
Sep 4, 2026Sep 5, 2026Rp3.29Rp3.95Rp3.01Rp3.57Rp38.48MRp5.14B
Sep 3, 2026Sep 4, 2026Rp3.31Rp3.56Rp3.05Rp3.19Rp25.57MRp4.89B
Sep 2, 2026Sep 3, 2026Rp3.50Rp3.53Rp3.23Rp3.31Rp29.18MRp5.07B
Sep 1, 2026Sep 2, 2026Rp3.34Rp3.52Rp3.27Rp3.50Rp33.49MRp5.12B
Aug 31, 2026Sep 1, 2026Rp3.40Rp3.48Rp3.32Rp3.34Rp25.86MRp5.10B
Aug 30, 2026Aug 31, 2026Rp3.33Rp3.47Rp3.30Rp3.40Rp31.62MRp5.07B
Aug 29, 2026Aug 30, 2026Rp3.60Rp3.60Rp3.29Rp3.33Rp26.49MRp5.10B
Aug 28, 2026Aug 29, 2026Rp3.65Rp3.66Rp3.47Rp3.60Rp22.52MRp5.35B
Aug 27, 2026Aug 28, 2026Rp3.72Rp3.81Rp3.54Rp3.58Rp31.13MRp5.49B
Aug 26, 2026Aug 27, 2026Rp3.74Rp3.84Rp3.48Rp3.72Rp31.12MRp5.58B
Aug 25, 2026Aug 26, 2026Rp3.35Rp3.80Rp3.34Rp3.74Rp24.35MRp5.38B
Aug 24, 2026Aug 25, 2026Rp3.65Rp3.69Rp3.31Rp3.35Rp34.96MRp5.20B
Aug 23, 2026Aug 24, 2026Rp3.80Rp3.87Rp3.35Rp3.65Rp52.42MRp5.59B
Aug 22, 2026Aug 23, 2026Rp3.61Rp3.94Rp3.28Rp3.80Rp31.54MRp5.52B
Aug 21, 2026Aug 22, 2026Rp3.78Rp3.81Rp3.28Rp3.61Rp45.01MRp5.41B
Aug 20, 2026Aug 21, 2026Rp4.92Rp4.98Rp3.44Rp3.78Rp49.19MRp6.00B
Aug 19, 2026Aug 20, 2026Rp3.96Rp4.92Rp3.96Rp4.92Rp2.10MRp6.24B
Aug 18, 2026Aug 19, 2026Rp3.92Rp4.96Rp3.90Rp3.96Rp3.30MRp6.17B
Aug 17, 2026Aug 18, 2026Rp3.97Rp4.78Rp3.82Rp3.92Rp2.23MRp6.16B
Aug 16, 2026Aug 17, 2026Rp3.95Rp4.72Rp3.92Rp3.97Rp3.20MRp6.13B
Aug 15, 2026Aug 16, 2026Rp3.93Rp4.86Rp3.93Rp3.95Rp7.52MRp6.72B

Dapatkan ikhtisar lengkap riwayat harga StreamCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai StreamCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga StreamCoin, serta volume trading historis STRM dan kapitalisasi pasar.

Lacak riwayat StreamCoin secara menyeluruh, mulai dari harga awal StreamCoin hingga data harga STRM terbaru. Alat riwayat harga STRM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler