logo
Gambar BLAZE
BLAZEStoryFire
Rp0.02861
0.34%
1D

Riwayat Harga StoryFire (BLAZE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.03158Rp0.03158Rp0.02860Rp0.02861Rp2.96MRp199.55M
Sep 29, 2026Sep 30, 2026Rp0.03158Rp0.03158Rp0.03158Rp0.03158Rp4,572.90Rp207.34M
Sep 28, 2026Sep 29, 2026Rp0.03158Rp0.03158Rp0.03158Rp0.03158Rp4,572.90Rp207.34M
Sep 27, 2026Sep 28, 2026Rp0.03158Rp0.03158Rp0.03158Rp0.03158Rp4,572.90Rp207.34M
Sep 26, 2026Sep 27, 2026Rp0.03158Rp0.03158Rp0.03158Rp0.03158Rp4,572.90Rp207.34M
Sep 25, 2026Sep 26, 2026Rp0.03158Rp0.03158Rp0.03158Rp0.03158Rp4,572.90Rp207.34M
Sep 24, 2026Sep 25, 2026Rp0.03158Rp0.03158Rp0.03158Rp0.03158Rp4,572.90Rp207.34M
Sep 23, 2026Sep 24, 2026Rp0.03168Rp0.03168Rp0.03158Rp0.03158Rp7,577.75Rp207.48M
Sep 22, 2026Sep 23, 2026Rp0.03168Rp0.03168Rp0.03168Rp0.03168Rp18,309Rp207.96M
Sep 21, 2026Sep 22, 2026Rp0.03168Rp0.03168Rp0.03168Rp0.03168Rp18,309Rp207.96M
Sep 20, 2026Sep 21, 2026Rp0.03168Rp0.03168Rp0.03168Rp0.03168Rp18,309Rp207.96M
Sep 19, 2026Sep 20, 2026Rp0.03168Rp0.03168Rp0.03168Rp0.03168Rp18,309Rp207.96M
Sep 18, 2026Sep 19, 2026Rp0.03168Rp0.03168Rp0.03168Rp0.03168Rp18,309Rp207.96M
Sep 17, 2026Sep 18, 2026Rp0.03168Rp0.03168Rp0.03168Rp0.03168Rp18,309Rp207.96M
Sep 16, 2026Sep 17, 2026Rp0.03168Rp0.03168Rp0.03168Rp0.03168Rp18,309Rp207.96M
Sep 15, 2026Sep 16, 2026Rp0.03168Rp0.03168Rp0.03168Rp0.03168Rp18,309Rp207.96M
Sep 14, 2026Sep 15, 2026Rp0.03168Rp0.03168Rp0.03168Rp0.03168Rp18,309Rp207.96M
Sep 13, 2026Sep 14, 2026Rp0.03168Rp0.03168Rp0.03168Rp0.03168Rp18,309Rp207.96M
Sep 12, 2026Sep 13, 2026Rp0.03168Rp0.03168Rp0.03168Rp0.03168Rp18,309Rp207.96M
Sep 11, 2026Sep 12, 2026Rp0.03167Rp0.03168Rp0.03167Rp0.03168Rp18,308Rp207.95M
Sep 10, 2026Sep 11, 2026Rp0.03188Rp0.03188Rp0.03167Rp0.03167Rp240,659Rp208.59M
Sep 9, 2026Sep 10, 2026Rp0.03188Rp0.03188Rp0.03188Rp0.03188Rp496,162Rp209.34M
Sep 8, 2026Sep 9, 2026Rp0.03189Rp0.03189Rp0.03188Rp0.03188Rp496,163Rp209.34M
Sep 7, 2026Sep 8, 2026Rp0.03210Rp0.03210Rp0.03189Rp0.03189Rp269,479Rp209.98M
Sep 6, 2026Sep 7, 2026Rp0.03210Rp0.03210Rp0.03210Rp0.03210Rp1,552.71Rp210.72M
Sep 5, 2026Sep 6, 2026Rp0.03210Rp0.03210Rp0.03210Rp0.03210Rp1,552.71Rp210.72M
Sep 4, 2026Sep 5, 2026Rp0.03210Rp0.03210Rp0.03210Rp0.03210Rp1,552.71Rp210.72M
Sep 3, 2026Sep 4, 2026Rp0.03210Rp0.03210Rp0.03210Rp0.03210Rp1,552.71Rp210.72M
Sep 2, 2026Sep 3, 2026Rp0.03210Rp0.03210Rp0.03210Rp0.03210Rp1,552.71Rp210.72M
Sep 1, 2026Sep 2, 2026Rp0.03247Rp0.03247Rp0.03210Rp0.03210Rp243,350Rp211.38M

Dapatkan ikhtisar lengkap riwayat harga StoryFire dengan halaman data harga historis kami. Akses seluruh riwayat nilai StoryFire – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga StoryFire, serta volume trading historis BLAZE dan kapitalisasi pasar.

Lacak riwayat StoryFire secara menyeluruh, mulai dari harga awal StoryFire hingga data harga BLAZE terbaru. Alat riwayat harga BLAZE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler