logo
Gambar BLAZE
BLAZEStoryFire
Rp0.02862
0.38%
1D

Riwayat Harga StoryFire (BLAZE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.03160Rp0.03160Rp0.02862Rp0.02862Rp2.96MRp199.64M
Sep 29, 2026Sep 30, 2026Rp0.03160Rp0.03160Rp0.03160Rp0.03160Rp4,574.94Rp207.44M
Sep 28, 2026Sep 29, 2026Rp0.03160Rp0.03160Rp0.03160Rp0.03160Rp4,574.94Rp207.44M
Sep 27, 2026Sep 28, 2026Rp0.03160Rp0.03160Rp0.03160Rp0.03160Rp4,574.94Rp207.44M
Sep 26, 2026Sep 27, 2026Rp0.03160Rp0.03160Rp0.03160Rp0.03160Rp4,574.94Rp207.44M
Sep 25, 2026Sep 26, 2026Rp0.03160Rp0.03160Rp0.03160Rp0.03160Rp4,574.94Rp207.44M
Sep 24, 2026Sep 25, 2026Rp0.03160Rp0.03160Rp0.03160Rp0.03160Rp4,574.94Rp207.44M
Sep 23, 2026Sep 24, 2026Rp0.03169Rp0.03169Rp0.03159Rp0.03160Rp7,581.13Rp207.57M
Sep 22, 2026Sep 23, 2026Rp0.03169Rp0.03169Rp0.03169Rp0.03169Rp18,317Rp208.05M
Sep 21, 2026Sep 22, 2026Rp0.03169Rp0.03169Rp0.03169Rp0.03169Rp18,317Rp208.05M
Sep 20, 2026Sep 21, 2026Rp0.03169Rp0.03169Rp0.03169Rp0.03169Rp18,317Rp208.05M
Sep 19, 2026Sep 20, 2026Rp0.03169Rp0.03169Rp0.03169Rp0.03169Rp18,317Rp208.05M
Sep 18, 2026Sep 19, 2026Rp0.03169Rp0.03169Rp0.03169Rp0.03169Rp18,317Rp208.05M
Sep 17, 2026Sep 18, 2026Rp0.03169Rp0.03169Rp0.03169Rp0.03169Rp18,317Rp208.05M
Sep 16, 2026Sep 17, 2026Rp0.03169Rp0.03169Rp0.03169Rp0.03169Rp18,317Rp208.05M
Sep 15, 2026Sep 16, 2026Rp0.03169Rp0.03169Rp0.03169Rp0.03169Rp18,317Rp208.05M
Sep 14, 2026Sep 15, 2026Rp0.03169Rp0.03169Rp0.03169Rp0.03169Rp18,317Rp208.05M
Sep 13, 2026Sep 14, 2026Rp0.03169Rp0.03169Rp0.03169Rp0.03169Rp18,317Rp208.05M
Sep 12, 2026Sep 13, 2026Rp0.03169Rp0.03169Rp0.03169Rp0.03169Rp18,317Rp208.05M
Sep 11, 2026Sep 12, 2026Rp0.03169Rp0.03169Rp0.03168Rp0.03169Rp18,316Rp208.04M
Sep 10, 2026Sep 11, 2026Rp0.03190Rp0.03190Rp0.03168Rp0.03169Rp240,767Rp208.68M
Sep 9, 2026Sep 10, 2026Rp0.03190Rp0.03190Rp0.03190Rp0.03190Rp496,384Rp209.43M
Sep 8, 2026Sep 9, 2026Rp0.03190Rp0.03190Rp0.03190Rp0.03190Rp496,385Rp209.43M
Sep 7, 2026Sep 8, 2026Rp0.03211Rp0.03211Rp0.03190Rp0.03190Rp269,599Rp210.07M
Sep 6, 2026Sep 7, 2026Rp0.03211Rp0.03211Rp0.03211Rp0.03211Rp1,553.40Rp210.81M
Sep 5, 2026Sep 6, 2026Rp0.03211Rp0.03211Rp0.03211Rp0.03211Rp1,553.40Rp210.81M
Sep 4, 2026Sep 5, 2026Rp0.03211Rp0.03211Rp0.03211Rp0.03211Rp1,553.40Rp210.81M
Sep 3, 2026Sep 4, 2026Rp0.03211Rp0.03211Rp0.03211Rp0.03211Rp1,553.40Rp210.81M
Sep 2, 2026Sep 3, 2026Rp0.03211Rp0.03211Rp0.03211Rp0.03211Rp1,553.40Rp210.81M
Sep 1, 2026Sep 2, 2026Rp0.03248Rp0.03248Rp0.03211Rp0.03211Rp243,459Rp211.48M

Dapatkan ikhtisar lengkap riwayat harga StoryFire dengan halaman data harga historis kami. Akses seluruh riwayat nilai StoryFire – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga StoryFire, serta volume trading historis BLAZE dan kapitalisasi pasar.

Lacak riwayat StoryFire secara menyeluruh, mulai dari harga awal StoryFire hingga data harga BLAZE terbaru. Alat riwayat harga BLAZE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler