logo
Gambar BLAZE
BLAZEStoryFire
Rp0.02593
0.55%
1D

Riwayat Harga StoryFire (BLAZE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.02593Rp0.02593Rp0.02592Rp0.02593Rp294,269Rp170.21M
Oct 14, 2026Oct 15, 2026Rp0.02611Rp0.02611Rp0.02592Rp0.02593Rp150,541Rp170.90M
Oct 13, 2026Oct 14, 2026Rp0.02611Rp0.02611Rp0.02611Rp0.02611Rp33,497Rp171.44M
Oct 12, 2026Oct 13, 2026Rp0.02611Rp0.02611Rp0.02611Rp0.02611Rp33,497Rp171.44M
Oct 11, 2026Oct 12, 2026Rp0.02611Rp0.02611Rp0.02611Rp0.02611Rp33,497Rp171.44M
Oct 10, 2026Oct 11, 2026Rp0.02611Rp0.02611Rp0.02611Rp0.02611Rp33,497Rp171.44M
Oct 9, 2026Oct 10, 2026Rp0.02611Rp0.02611Rp0.02611Rp0.02611Rp33,497Rp171.44M
Oct 8, 2026Oct 9, 2026Rp0.02611Rp0.02611Rp0.02611Rp0.02611Rp33,497Rp171.44M
Oct 7, 2026Oct 8, 2026Rp0.02611Rp0.02611Rp0.02611Rp0.02611Rp33,497Rp171.44M
Oct 6, 2026Oct 7, 2026Rp0.02611Rp0.02611Rp0.02611Rp0.02611Rp33,497Rp171.44M
Oct 5, 2026Oct 6, 2026Rp0.02611Rp0.02611Rp0.02611Rp0.02611Rp33,497Rp171.44M
Oct 4, 2026Oct 5, 2026Rp0.02611Rp0.02611Rp0.02611Rp0.02611Rp33,497Rp171.44M
Oct 3, 2026Oct 4, 2026Rp0.02877Rp0.02877Rp0.02611Rp0.02611Rp6.13MRp185.79M
Oct 2, 2026Oct 3, 2026Rp0.02877Rp0.02877Rp0.02877Rp0.02877Rp7.44MRp188.88M
Oct 1, 2026Oct 2, 2026Rp0.02877Rp0.02877Rp0.02876Rp0.02877Rp7.44MRp188.87M
Sep 30, 2026Oct 1, 2026Rp0.03176Rp0.03176Rp0.02877Rp0.02877Rp2.97MRp200.67M
Sep 29, 2026Sep 30, 2026Rp0.03176Rp0.03176Rp0.03176Rp0.03176Rp4,598.65Rp208.51M
Sep 28, 2026Sep 29, 2026Rp0.03176Rp0.03176Rp0.03176Rp0.03176Rp4,598.65Rp208.51M
Sep 27, 2026Sep 28, 2026Rp0.03176Rp0.03176Rp0.03176Rp0.03176Rp4,598.65Rp208.51M
Sep 26, 2026Sep 27, 2026Rp0.03176Rp0.03176Rp0.03176Rp0.03176Rp4,598.65Rp208.51M
Sep 25, 2026Sep 26, 2026Rp0.03176Rp0.03176Rp0.03176Rp0.03176Rp4,598.65Rp208.51M
Sep 24, 2026Sep 25, 2026Rp0.03176Rp0.03176Rp0.03176Rp0.03176Rp4,598.65Rp208.51M
Sep 23, 2026Sep 24, 2026Rp0.03185Rp0.03185Rp0.03176Rp0.03176Rp7,620.43Rp208.65M
Sep 22, 2026Sep 23, 2026Rp0.03185Rp0.03185Rp0.03185Rp0.03185Rp18,412Rp209.13M
Sep 21, 2026Sep 22, 2026Rp0.03185Rp0.03185Rp0.03185Rp0.03185Rp18,412Rp209.13M
Sep 20, 2026Sep 21, 2026Rp0.03185Rp0.03185Rp0.03185Rp0.03185Rp18,412Rp209.13M
Sep 19, 2026Sep 20, 2026Rp0.03185Rp0.03185Rp0.03185Rp0.03185Rp18,412Rp209.13M
Sep 18, 2026Sep 19, 2026Rp0.03185Rp0.03185Rp0.03185Rp0.03185Rp18,412Rp209.13M
Sep 17, 2026Sep 18, 2026Rp0.03185Rp0.03185Rp0.03185Rp0.03185Rp18,412Rp209.13M
Sep 16, 2026Sep 17, 2026Rp0.03185Rp0.03185Rp0.03185Rp0.03185Rp18,412Rp209.13M

Dapatkan ikhtisar lengkap riwayat harga StoryFire dengan halaman data harga historis kami. Akses seluruh riwayat nilai StoryFire – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga StoryFire, serta volume trading historis BLAZE dan kapitalisasi pasar.

Lacak riwayat StoryFire secara menyeluruh, mulai dari harga awal StoryFire hingga data harga BLAZE terbaru. Alat riwayat harga BLAZE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler