logo
Gambar DATA
DATAData Network
Rp3,622.68
-2.46%
1D

Riwayat Harga Data Network (DATA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp3,570.43Rp3,989.29Rp3,527.46Rp3,817.35Rp685.25BRp1.33T
Oct 11, 2026Oct 12, 2026Rp3,557.91Rp3,593.88Rp3,470.04Rp3,570.43Rp216.63BRp1.25T
Oct 10, 2026Oct 11, 2026Rp3,497.76Rp3,583.74Rp3,469.03Rp3,557.91Rp250.31BRp1.25T
Oct 9, 2026Oct 10, 2026Rp3,521.23Rp3,527.05Rp3,455.20Rp3,506.11Rp258.07BRp1.24T
Oct 8, 2026Oct 9, 2026Rp3,633.65Rp3,633.65Rp3,451.89Rp3,526.60Rp263.65BRp1.26T
Oct 7, 2026Oct 8, 2026Rp3,666.06Rp3,754.60Rp3,514.85Rp3,643.97Rp490.59BRp1.28T
Oct 6, 2026Oct 7, 2026Rp3,816.72Rp3,856.05Rp3,640.35Rp3,646.32Rp361.44BRp1.32T
Oct 5, 2026Oct 6, 2026Rp3,807.09Rp3,869.96Rp3,720.25Rp3,792.47Rp264.33BRp1.34T
Oct 4, 2026Oct 5, 2026Rp3,848.49Rp3,848.49Rp3,760.85Rp3,814.78Rp270.97BRp1.35T
Oct 3, 2026Oct 4, 2026Rp3,806.93Rp3,986.32Rp3,728.14Rp3,830.38Rp658.56BRp1.36T
Oct 2, 2026Oct 3, 2026Rp3,834.58Rp4,025.43Rp3,790.15Rp3,816.69Rp534.16BRp1.37T
Oct 1, 2026Oct 2, 2026Rp3,876.73Rp4,017.81Rp3,791.77Rp3,791.77Rp404.64BRp1.37T
Sep 30, 2026Oct 1, 2026Rp3,915.13Rp3,998.81Rp3,863.32Rp3,868.94Rp406.77BRp1.39T
Sep 29, 2026Sep 30, 2026Rp3,964.56Rp4,103.28Rp3,875.51Rp3,933.29Rp552.04BRp1.40T
Sep 28, 2026Sep 29, 2026Rp4,209.43Rp4,433.58Rp3,846.55Rp3,968.33Rp586.81BRp1.42T
Sep 27, 2026Sep 28, 2026Rp4,138.53Rp4,225.78Rp4,058.21Rp4,176.77Rp367.93BRp1.47T
Sep 26, 2026Sep 27, 2026Rp4,194.35Rp4,194.35Rp4,035.53Rp4,138.53Rp374.55BRp1.45T
Sep 25, 2026Sep 26, 2026Rp3,957.42Rp4,208.17Rp3,889.45Rp4,185.43Rp741.25BRp1.43T
Sep 24, 2026Sep 25, 2026Rp4,045.82Rp4,470.79Rp3,837.66Rp3,983.05Rp801.77BRp1.42T
Sep 23, 2026Sep 24, 2026Rp3,925.12Rp4,433.93Rp3,925.12Rp3,998.88Rp865.38BRp1.44T
Sep 22, 2026Sep 23, 2026Rp3,623.22Rp4,149.85Rp3,623.22Rp3,938.11Rp809.22BRp1.40T
Sep 21, 2026Sep 22, 2026Rp3,537.93Rp3,654.17Rp3,517.52Rp3,623.22Rp229.18BRp1.28T
Sep 20, 2026Sep 21, 2026Rp3,494.87Rp3,567.94Rp3,386.33Rp3,545.09Rp209.08BRp1.23T
Sep 19, 2026Sep 20, 2026Rp3,416.44Rp3,502.81Rp3,384.44Rp3,495.00Rp193.05BRp1.22T
Sep 18, 2026Sep 19, 2026Rp3,295.14Rp3,418.14Rp3,269.05Rp3,418.14Rp249.28BRp1.19T
Sep 17, 2026Sep 18, 2026Rp3,273.27Rp3,321.77Rp3,239.30Rp3,287.10Rp251.18BRp1.16T
Sep 16, 2026Sep 17, 2026Rp3,319.14Rp3,340.11Rp3,195.26Rp3,273.27Rp272.49BRp1.16T
Sep 15, 2026Sep 16, 2026Rp3,463.63Rp3,463.63Rp3,292.78Rp3,319.14Rp270.22BRp1.20T
Sep 14, 2026Sep 15, 2026Rp3,408.63Rp3,487.62Rp3,371.25Rp3,469.84Rp288.46BRp1.21T
Sep 13, 2026Sep 14, 2026Rp3,428.54Rp3,436.79Rp3,359.10Rp3,397.38Rp240.87BRp1.21T

Dapatkan ikhtisar lengkap riwayat harga Data Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Data Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Data Network, serta volume trading historis DATA dan kapitalisasi pasar.

Lacak riwayat Data Network secara menyeluruh, mulai dari harga awal Data Network hingga data harga DATA terbaru. Alat riwayat harga DATA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler