logo
Gambar DATA
DATAData Network
Rp3,231.61
-1.47%
1D

Riwayat Harga Data Network (DATA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp3,421.50Rp3,421.50Rp3,252.73Rp3,278.78Rp266.93BRp1.18T
Sep 14, 2026Sep 15, 2026Rp3,367.17Rp3,445.20Rp3,330.25Rp3,427.64Rp284.96BRp1.20T
Sep 13, 2026Sep 14, 2026Rp3,386.84Rp3,395.00Rp3,318.24Rp3,356.07Rp237.94BRp1.20T
Sep 12, 2026Sep 13, 2026Rp3,416.13Rp3,453.58Rp3,374.74Rp3,393.83Rp264.15BRp1.21T
Sep 11, 2026Sep 12, 2026Rp3,430.40Rp3,453.34Rp3,351.20Rp3,416.13Rp311.29BRp1.21T
Sep 10, 2026Sep 11, 2026Rp3,496.78Rp3,525.95Rp3,360.36Rp3,413.54Rp338.92BRp1.22T
Sep 9, 2026Sep 10, 2026Rp3,483.28Rp3,543.71Rp3,388.25Rp3,498.04Rp254.44BRp1.22T
Sep 8, 2026Sep 9, 2026Rp3,447.52Rp3,487.83Rp3,389.90Rp3,467.55Rp253.96BRp1.22T
Sep 7, 2026Sep 8, 2026Rp3,449.26Rp3,450.30Rp3,372.50Rp3,442.60Rp234.57BRp1.21T
Sep 6, 2026Sep 7, 2026Rp3,398.32Rp3,479.20Rp3,365.18Rp3,449.26Rp256.69BRp1.21T
Sep 5, 2026Sep 6, 2026Rp3,365.44Rp3,497.72Rp3,343.80Rp3,393.53Rp294.07BRp1.21T
Sep 4, 2026Sep 5, 2026Rp3,443.83Rp3,487.37Rp3,314.24Rp3,365.10Rp297.60BRp1.20T
Sep 3, 2026Sep 4, 2026Rp3,420.57Rp3,467.37Rp3,308.83Rp3,443.83Rp317.36BRp1.21T
Sep 2, 2026Sep 3, 2026Rp3,350.82Rp3,520.49Rp3,290.21Rp3,405.90Rp376.32BRp1.19T
Sep 1, 2026Sep 2, 2026Rp3,227.69Rp3,502.48Rp3,227.69Rp3,358.94Rp354.49BRp1.19T
Aug 31, 2026Sep 1, 2026Rp3,234.42Rp3,266.48Rp3,205.59Rp3,227.83Rp250.39BRp1.15T
Aug 30, 2026Aug 31, 2026Rp3,269.26Rp3,363.07Rp3,215.53Rp3,227.66Rp227.92BRp1.16T
Aug 29, 2026Aug 30, 2026Rp3,250.36Rp3,316.90Rp3,212.02Rp3,271.51Rp259.82BRp1.16T
Aug 28, 2026Aug 29, 2026Rp3,346.04Rp3,392.34Rp3,196.13Rp3,250.36Rp269.95BRp1.17T
Aug 27, 2026Aug 28, 2026Rp3,382.13Rp3,382.13Rp3,269.77Rp3,344.32Rp290.73BRp1.18T
Aug 26, 2026Aug 27, 2026Rp3,306.51Rp3,372.15Rp3,192.51Rp3,372.15Rp170.99BRp1.16T
Aug 25, 2026Aug 26, 2026Rp3,378.25Rp3,494.91Rp3,244.84Rp3,298.33Rp3.58BRp1.19T
Aug 24, 2026Aug 25, 2026Rp3,480.97Rp3,559.88Rp3,321.40Rp3,389.02Rp3.32BRp1.21T
Aug 23, 2026Aug 24, 2026Rp3,403.30Rp3,505.56Rp3,221.55Rp3,479.85Rp8.87BRp1.19T
Aug 22, 2026Aug 23, 2026Rp3,531.70Rp3,801.11Rp3,345.60Rp3,403.30Rp14.54BRp1.24T
Aug 21, 2026Aug 22, 2026Rp3,253.77Rp3,566.96Rp3,253.77Rp3,531.70Rp10.62BRp1.21T
Aug 20, 2026Aug 21, 2026Rp3,194.16Rp3,284.25Rp3,135.69Rp3,253.77Rp7.01BRp1.14T
Aug 19, 2026Aug 20, 2026Rp3,092.26Rp3,245.07Rp3,028.55Rp3,194.32Rp5.23BRp1.10T
Aug 18, 2026Aug 19, 2026Rp3,106.92Rp3,179.07Rp3,015.64Rp3,095.57Rp7.06BRp1.09T
Aug 17, 2026Aug 18, 2026Rp3,276.80Rp3,295.33Rp3,071.21Rp3,105.37Rp4.66BRp1.14T
Aug 16, 2026Aug 17, 2026Rp3,401.66Rp3,404.73Rp3,274.79Rp3,274.79Rp3.04BRp1.19T

Dapatkan ikhtisar lengkap riwayat harga Data Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Data Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Data Network, serta volume trading historis DATA dan kapitalisasi pasar.

Lacak riwayat Data Network secara menyeluruh, mulai dari harga awal Data Network hingga data harga DATA terbaru. Alat riwayat harga DATA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler