logo
Gambar DATA
DATAData Network
Rp1,735.70
0.90%
1D

Riwayat Harga Data Network (DATA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp1,790.25Rp1,816.48Rp1,702.15Rp1,793.54Rp210.78BRp626.88B
Nov 12, 2026Nov 13, 2026Rp1,823.18Rp1,851.52Rp1,706.21Rp1,785.34Rp241.10BRp630.49B
Nov 11, 2026Nov 12, 2026Rp1,808.79Rp1,849.77Rp1,781.73Rp1,822.58Rp280.90BRp644.92B
Nov 10, 2026Nov 11, 2026Rp1,897.01Rp1,926.85Rp1,770.22Rp1,808.40Rp321.30BRp650.07B
Nov 9, 2026Nov 10, 2026Rp1,926.95Rp2,010.81Rp1,865.39Rp1,897.01Rp227.16BRp683.23B
Nov 8, 2026Nov 9, 2026Rp2,077.72Rp2,077.72Rp1,924.04Rp1,927.30Rp122.19BRp720.07B
Nov 7, 2026Nov 8, 2026Rp2,130.33Rp2,167.40Rp2,057.58Rp2,077.72Rp113.32BRp746.09B
Nov 6, 2026Nov 7, 2026Rp2,049.06Rp2,150.20Rp2,042.94Rp2,126.04Rp184.88BRp749.84B
Nov 5, 2026Nov 6, 2026Rp2,249.37Rp2,297.11Rp2,014.35Rp2,044.95Rp206.70BRp779.54B
Nov 4, 2026Nov 5, 2026Rp2,179.02Rp2,287.42Rp2,130.63Rp2,245.66Rp218.45BRp789.30B
Nov 3, 2026Nov 4, 2026Rp2,191.87Rp2,225.17Rp2,100.44Rp2,184.83Rp276.13BRp771.74B
Nov 2, 2026Nov 3, 2026Rp2,325.06Rp2,335.96Rp2,161.56Rp2,191.87Rp281.89BRp792.82B
Nov 1, 2026Nov 2, 2026Rp2,376.59Rp2,390.11Rp2,283.73Rp2,323.50Rp175.37BRp830.39B
Oct 31, 2026Nov 1, 2026Rp2,452.51Rp2,469.93Rp2,346.63Rp2,377.71Rp215.91BRp849.39B
Oct 30, 2026Oct 31, 2026Rp2,378.59Rp2,441.68Rp2,308.52Rp2,441.68Rp389.99BRp844.91B
Oct 29, 2026Oct 30, 2026Rp2,615.33Rp2,744.49Rp2,368.86Rp2,378.59Rp415.34BRp896.24B
Oct 28, 2026Oct 29, 2026Rp2,550.53Rp2,679.20Rp2,504.32Rp2,620.84Rp221.70BRp911.68B
Oct 27, 2026Oct 28, 2026Rp2,591.06Rp2,609.35Rp2,487.58Rp2,555.29Rp345.72BRp902.25B
Oct 26, 2026Oct 27, 2026Rp2,696.33Rp2,699.32Rp2,508.64Rp2,584.55Rp360.93BRp918.84B
Oct 25, 2026Oct 26, 2026Rp2,833.98Rp2,899.00Rp2,589.96Rp2,727.62Rp520.95BRp960.85B
Oct 24, 2026Oct 25, 2026Rp2,745.17Rp2,905.33Rp2,694.95Rp2,834.44Rp763.81BRp996.30B
Oct 23, 2026Oct 24, 2026Rp2,685.60Rp2,909.66Rp2,579.86Rp2,744.93Rp497.48BRp961.71B
Oct 22, 2026Oct 23, 2026Rp2,860.67Rp2,975.48Rp2,606.52Rp2,679.65Rp568.66BRp968.37B
Oct 21, 2026Oct 22, 2026Rp2,778.72Rp2,937.76Rp2,699.18Rp2,860.67Rp603.16BRp996.44B
Oct 20, 2026Oct 21, 2026Rp2,760.15Rp2,823.45Rp2,558.00Rp2,772.91Rp428.77BRp949.10B
Oct 19, 2026Oct 20, 2026Rp2,979.16Rp2,986.17Rp2,756.22Rp2,773.12Rp243.46BRp1.01T
Oct 18, 2026Oct 19, 2026Rp3,169.29Rp3,178.73Rp2,890.48Rp2,983.27Rp228.12BRp1.07T
Oct 17, 2026Oct 18, 2026Rp3,325.11Rp3,380.93Rp3,131.22Rp3,169.29Rp342.41BRp1.15T
Oct 16, 2026Oct 17, 2026Rp3,440.80Rp3,532.00Rp3,273.38Rp3,315.05Rp296.06BRp1.20T
Oct 15, 2026Oct 16, 2026Rp3,591.33Rp3,671.59Rp3,280.35Rp3,445.16Rp469.20BRp1.21T
Oct 14, 2026Oct 15, 2026Rp3,839.43Rp3,839.43Rp3,549.07Rp3,591.69Rp457.48BRp1.30T

Dapatkan ikhtisar lengkap riwayat harga Data Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Data Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Data Network, serta volume trading historis DATA dan kapitalisasi pasar.

Lacak riwayat Data Network secara menyeluruh, mulai dari harga awal Data Network hingga data harga DATA terbaru. Alat riwayat harga DATA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler