logo
Gambar SRX
SRXStorX
Rp978.87
0.15%
1D

Riwayat Harga StorX (SRX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp978.39Rp981.29Rp977.68Rp979.30Rp12.92BRp816.37B
Sep 18, 2026Sep 19, 2026Rp984.28Rp984.81Rp977.23Rp978.41Rp12.69BRp817.54B
Sep 17, 2026Sep 18, 2026Rp978.08Rp984.82Rp977.76Rp983.37Rp12.90BRp820.31B
Sep 16, 2026Sep 17, 2026Rp977.98Rp980.23Rp976.92Rp978.54Rp12.77BRp816.02B
Sep 15, 2026Sep 16, 2026Rp977.86Rp980.28Rp977.15Rp977.98Rp12.62BRp816.11B
Sep 14, 2026Sep 15, 2026Rp983.67Rp986.02Rp978.50Rp978.50Rp12.94BRp821.16B
Sep 13, 2026Sep 14, 2026Rp984.18Rp985.65Rp983.59Rp983.67Rp13.07BRp821.26B
Sep 12, 2026Sep 13, 2026Rp985.54Rp985.76Rp983.64Rp984.64Rp13.06BRp821.22B
Sep 11, 2026Sep 12, 2026Rp984.03Rp988.05Rp982.39Rp984.46Rp12.95BRp821.00B
Sep 10, 2026Sep 11, 2026Rp997.70Rp997.70Rp983.22Rp984.03Rp13.36BRp823.69B
Sep 9, 2026Sep 10, 2026Rp996.45Rp998.39Rp995.36Rp995.51Rp13.28BRp831.09B
Sep 8, 2026Sep 9, 2026Rp995.88Rp999.42Rp994.73Rp996.45Rp13.39BRp831.16B
Sep 7, 2026Sep 8, 2026Rp996.24Rp997.91Rp995.34Rp996.85Rp13.74BRp831.04B
Sep 6, 2026Sep 7, 2026Rp995.97Rp997.69Rp995.55Rp996.24Rp13.62BRp831.21B
Sep 5, 2026Sep 6, 2026Rp997.02Rp997.86Rp995.67Rp995.97Rp13.20BRp831.27B
Sep 4, 2026Sep 5, 2026Rp996.43Rp997.73Rp994.66Rp996.57Rp13.63BRp831.11B
Sep 3, 2026Sep 4, 2026Rp1,001.37Rp1,003.20Rp994.88Rp996.99Rp13.72BRp831.81B
Sep 2, 2026Sep 3, 2026Rp995.97Rp1,003.18Rp995.11Rp1,002.79Rp13.69BRp832.49B
Sep 1, 2026Sep 2, 2026Rp1,002.53Rp1,003.45Rp995.49Rp995.97Rp13.64BRp834.44B
Aug 31, 2026Sep 1, 2026Rp1,003.20Rp1,003.63Rp1,001.60Rp1,002.53Rp13.61BRp836.09B
Aug 30, 2026Aug 31, 2026Rp1,002.49Rp1,003.57Rp1,001.90Rp1,003.20Rp13.62BRp836.30B
Aug 29, 2026Aug 30, 2026Rp1,003.03Rp1,003.68Rp1,002.09Rp1,002.99Rp13.68BRp836.36B
Aug 28, 2026Aug 29, 2026Rp1,002.60Rp1,003.72Rp1,001.87Rp1,003.03Rp13.70BRp836.30B
Aug 27, 2026Aug 28, 2026Rp1,008.57Rp1,009.85Rp1,002.11Rp1,002.60Rp13.40BRp838.92B
Aug 26, 2026Aug 27, 2026Rp1,014.44Rp1,017.11Rp1,006.75Rp1,008.49Rp9.66BRp842.69B
Aug 25, 2026Aug 26, 2026Rp937.17Rp1,018.53Rp936.57Rp1,014.36Rp14.51BRp819.38B
Aug 24, 2026Aug 25, 2026Rp912.15Rp940.46Rp910.88Rp937.17Rp23.17BRp770.80B
Aug 23, 2026Aug 24, 2026Rp912.58Rp913.65Rp910.11Rp912.15Rp23.41BRp760.73B
Aug 22, 2026Aug 23, 2026Rp910.94Rp913.51Rp909.96Rp912.58Rp23.76BRp760.64B
Aug 21, 2026Aug 22, 2026Rp912.91Rp913.08Rp909.88Rp912.88Rp23.11BRp760.34B
Aug 20, 2026Aug 21, 2026Rp912.62Rp918.68Rp910.10Rp910.71Rp22.95BRp761.14B

Dapatkan ikhtisar lengkap riwayat harga StorX dengan halaman data harga historis kami. Akses seluruh riwayat nilai StorX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga StorX, serta volume trading historis SRX dan kapitalisasi pasar.

Lacak riwayat StorX secara menyeluruh, mulai dari harga awal StorX hingga data harga SRX terbaru. Alat riwayat harga SRX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler