logo
Gambar SRX
SRXStorX
Rp908.89
-2.83%
1D

Riwayat Harga StorX (SRX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp983.27Rp983.27Rp935.48Rp936.63Rp13.29BRp792.70B
Oct 30, 2026Oct 31, 2026Rp990.14Rp991.48Rp809.77Rp982.67Rp13.07BRp825.08B
Oct 29, 2026Oct 30, 2026Rp989.84Rp991.66Rp986.45Rp989.18Rp13.08BRp825.64B
Oct 28, 2026Oct 29, 2026Rp989.90Rp991.12Rp989.02Rp990.39Rp13.23BRp825.72B
Oct 27, 2026Oct 28, 2026Rp989.53Rp991.90Rp988.90Rp990.13Rp13.02BRp825.63B
Oct 26, 2026Oct 27, 2026Rp990.28Rp991.43Rp987.72Rp990.50Rp12.99BRp825.55B
Oct 25, 2026Oct 26, 2026Rp989.34Rp991.92Rp987.15Rp990.28Rp13.25BRp825.77B
Oct 24, 2026Oct 25, 2026Rp990.53Rp991.40Rp988.77Rp989.16Rp13.09BRp825.70B
Oct 23, 2026Oct 24, 2026Rp990.28Rp992.22Rp988.59Rp990.53Rp13.18BRp825.80B
Oct 22, 2026Oct 23, 2026Rp967.18Rp991.35Rp966.34Rp991.17Rp12.89BRp817.38B
Oct 21, 2026Oct 22, 2026Rp974.88Rp975.25Rp965.46Rp967.18Rp13.11BRp808.55B
Oct 20, 2026Oct 21, 2026Rp973.81Rp975.71Rp973.28Rp974.88Rp12.84BRp812.59B
Oct 19, 2026Oct 20, 2026Rp974.41Rp975.22Rp973.62Rp973.81Rp12.39BRp812.44B
Oct 18, 2026Oct 19, 2026Rp975.17Rp975.43Rp973.12Rp974.47Rp13.20BRp812.59B
Oct 17, 2026Oct 18, 2026Rp985.23Rp985.93Rp973.74Rp974.81Rp13.13BRp817.23B
Oct 16, 2026Oct 17, 2026Rp986.44Rp987.12Rp985.17Rp985.79Rp13.27BRp822.43B
Oct 15, 2026Oct 16, 2026Rp992.02Rp993.22Rp984.87Rp986.44Rp13.24BRp823.17B
Oct 14, 2026Oct 15, 2026Rp992.90Rp993.49Rp990.66Rp992.02Rp13.32BRp827.58B
Oct 13, 2026Oct 14, 2026Rp993.06Rp993.53Rp991.13Rp992.90Rp13.28BRp827.48B
Oct 12, 2026Oct 13, 2026Rp997.86Rp1,001.81Rp991.05Rp991.55Rp12.83BRp829.99B
Oct 11, 2026Oct 12, 2026Rp998.94Rp1,004.98Rp997.43Rp998.07Rp13.24BRp833.23B
Oct 10, 2026Oct 11, 2026Rp998.08Rp1,000.87Rp995.58Rp998.42Rp13.38BRp832.70B
Oct 9, 2026Oct 10, 2026Rp998.76Rp1,000.37Rp995.48Rp997.93Rp13.51BRp832.92B
Oct 8, 2026Oct 9, 2026Rp999.86Rp1,000.10Rp997.75Rp998.76Rp13.58BRp833.13B
Oct 7, 2026Oct 8, 2026Rp1,005.73Rp1,006.82Rp997.38Rp999.86Rp13.53BRp834.26B
Oct 6, 2026Oct 7, 2026Rp1,004.72Rp1,006.72Rp1,003.49Rp1,005.51Rp13.51BRp838.58B
Oct 5, 2026Oct 6, 2026Rp1,004.92Rp1,006.91Rp1,003.94Rp1,005.35Rp13.32BRp838.50B
Oct 4, 2026Oct 5, 2026Rp1,004.89Rp1,007.04Rp1,004.19Rp1,004.73Rp13.46BRp838.56B
Oct 3, 2026Oct 4, 2026Rp1,006.19Rp1,008.14Rp1,004.13Rp1,004.89Rp13.45BRp838.56B
Oct 2, 2026Oct 3, 2026Rp997.31Rp1,014.06Rp984.32Rp1,006.19Rp13.44BRp833.68B
Oct 1, 2026Oct 2, 2026Rp960.18Rp998.01Rp957.61Rp997.31Rp13.09BRp821.13B

Dapatkan ikhtisar lengkap riwayat harga StorX dengan halaman data harga historis kami. Akses seluruh riwayat nilai StorX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga StorX, serta volume trading historis SRX dan kapitalisasi pasar.

Lacak riwayat StorX secara menyeluruh, mulai dari harga awal StorX hingga data harga SRX terbaru. Alat riwayat harga SRX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler