logo
Gambar SRX
SRXStorX
Rp983.12
0.53%
1D

Riwayat Harga StorX (SRX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp984.27Rp984.74Rp982.64Rp984.23Rp13.16BRp820.49B
Sep 19, 2026Sep 20, 2026Rp983.35Rp986.27Rp982.64Rp984.27Rp12.99BRp820.51B
Sep 18, 2026Sep 19, 2026Rp989.28Rp989.81Rp982.18Rp983.37Rp12.76BRp821.69B
Sep 17, 2026Sep 18, 2026Rp983.04Rp989.82Rp982.72Rp988.36Rp12.96BRp824.47B
Sep 16, 2026Sep 17, 2026Rp982.94Rp985.21Rp981.88Rp983.50Rp12.83BRp820.16B
Sep 15, 2026Sep 16, 2026Rp982.82Rp985.26Rp982.11Rp982.94Rp12.68BRp820.25B
Sep 14, 2026Sep 15, 2026Rp988.66Rp991.02Rp983.47Rp983.47Rp13.00BRp825.33B
Sep 13, 2026Sep 14, 2026Rp989.17Rp990.65Rp988.58Rp988.66Rp13.13BRp825.43B
Sep 12, 2026Sep 13, 2026Rp990.54Rp990.76Rp988.63Rp989.63Rp13.13BRp825.39B
Sep 11, 2026Sep 12, 2026Rp989.02Rp993.06Rp987.38Rp989.46Rp13.01BRp825.16B
Sep 10, 2026Sep 11, 2026Rp1,002.76Rp1,002.76Rp988.21Rp989.02Rp13.43BRp827.87B
Sep 9, 2026Sep 10, 2026Rp1,001.51Rp1,003.46Rp1,000.40Rp1,000.56Rp13.35BRp835.31B
Sep 8, 2026Sep 9, 2026Rp1,000.93Rp1,004.49Rp999.78Rp1,001.51Rp13.45BRp835.38B
Sep 7, 2026Sep 8, 2026Rp1,001.29Rp1,002.97Rp1,000.39Rp1,001.91Rp13.81BRp835.25B
Sep 6, 2026Sep 7, 2026Rp1,001.03Rp1,002.75Rp1,000.60Rp1,001.29Rp13.69BRp835.43B
Sep 5, 2026Sep 6, 2026Rp1,002.08Rp1,002.92Rp1,000.72Rp1,001.03Rp13.26BRp835.48B
Sep 4, 2026Sep 5, 2026Rp1,001.48Rp1,002.79Rp999.71Rp1,001.62Rp13.70BRp835.33B
Sep 3, 2026Sep 4, 2026Rp1,006.45Rp1,008.29Rp999.93Rp1,002.05Rp13.79BRp836.03B
Sep 2, 2026Sep 3, 2026Rp1,001.02Rp1,008.27Rp1,000.16Rp1,007.88Rp13.76BRp836.72B
Sep 1, 2026Sep 2, 2026Rp1,007.61Rp1,008.54Rp1,000.54Rp1,001.02Rp13.71BRp838.68B
Aug 31, 2026Sep 1, 2026Rp1,008.29Rp1,008.72Rp1,006.69Rp1,007.61Rp13.67BRp840.33B
Aug 30, 2026Aug 31, 2026Rp1,007.58Rp1,008.66Rp1,006.98Rp1,008.29Rp13.68BRp840.54B
Aug 29, 2026Aug 30, 2026Rp1,008.12Rp1,008.77Rp1,007.17Rp1,008.08Rp13.75BRp840.61B
Aug 28, 2026Aug 29, 2026Rp1,007.69Rp1,008.81Rp1,006.95Rp1,008.12Rp13.77BRp840.54B
Aug 27, 2026Aug 28, 2026Rp1,013.69Rp1,014.97Rp1,007.20Rp1,007.69Rp13.46BRp843.18B
Aug 26, 2026Aug 27, 2026Rp1,019.58Rp1,022.27Rp1,011.86Rp1,013.60Rp9.71BRp846.97B
Aug 25, 2026Aug 26, 2026Rp941.92Rp1,023.70Rp941.32Rp1,019.50Rp14.59BRp823.53B
Aug 24, 2026Aug 25, 2026Rp916.78Rp945.23Rp915.50Rp941.92Rp23.28BRp774.71B
Aug 23, 2026Aug 24, 2026Rp917.21Rp918.29Rp914.73Rp916.78Rp23.53BRp764.59B
Aug 22, 2026Aug 23, 2026Rp915.56Rp918.15Rp914.58Rp917.21Rp23.89BRp764.50B
Aug 21, 2026Aug 22, 2026Rp917.54Rp917.71Rp914.49Rp917.51Rp23.23BRp764.20B

Dapatkan ikhtisar lengkap riwayat harga StorX dengan halaman data harga historis kami. Akses seluruh riwayat nilai StorX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga StorX, serta volume trading historis SRX dan kapitalisasi pasar.

Lacak riwayat StorX secara menyeluruh, mulai dari harga awal StorX hingga data harga SRX terbaru. Alat riwayat harga SRX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler