logo
Gambar SRX
SRXStorX
Rp979.09
0.12%
1D

Riwayat Harga StorX (SRX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp984.01Rp984.53Rp976.95Rp978.13Rp12.69BRp817.31B
Sep 17, 2026Sep 18, 2026Rp977.80Rp984.54Rp977.49Rp983.09Rp12.89BRp820.07B
Sep 16, 2026Sep 17, 2026Rp977.70Rp979.96Rp976.65Rp978.26Rp12.77BRp815.79B
Sep 15, 2026Sep 16, 2026Rp977.58Rp980.01Rp976.87Rp977.70Rp12.62BRp815.88B
Sep 14, 2026Sep 15, 2026Rp983.39Rp985.74Rp978.23Rp978.23Rp12.93BRp820.93B
Sep 13, 2026Sep 14, 2026Rp983.90Rp985.38Rp983.31Rp983.39Rp13.06BRp821.03B
Sep 12, 2026Sep 13, 2026Rp985.27Rp985.48Rp983.37Rp984.36Rp13.06BRp820.99B
Sep 11, 2026Sep 12, 2026Rp983.75Rp987.77Rp982.12Rp984.19Rp12.94BRp820.77B
Sep 10, 2026Sep 11, 2026Rp997.42Rp997.42Rp982.94Rp983.75Rp13.36BRp823.46B
Sep 9, 2026Sep 10, 2026Rp996.17Rp998.11Rp995.07Rp995.23Rp13.28BRp830.85B
Sep 8, 2026Sep 9, 2026Rp995.60Rp999.13Rp994.45Rp996.17Rp13.38BRp830.92B
Sep 7, 2026Sep 8, 2026Rp995.96Rp997.63Rp995.06Rp996.57Rp13.73BRp830.80B
Sep 6, 2026Sep 7, 2026Rp995.69Rp997.41Rp995.27Rp995.96Rp13.62BRp830.98B
Sep 5, 2026Sep 6, 2026Rp996.74Rp997.58Rp995.39Rp995.69Rp13.19BRp831.03B
Sep 4, 2026Sep 5, 2026Rp996.15Rp997.44Rp994.38Rp996.29Rp13.62BRp830.88B
Sep 3, 2026Sep 4, 2026Rp1,001.09Rp1,002.92Rp994.60Rp996.71Rp13.72BRp831.58B
Sep 2, 2026Sep 3, 2026Rp995.69Rp1,002.90Rp994.83Rp1,002.51Rp13.69BRp832.26B
Sep 1, 2026Sep 2, 2026Rp1,002.24Rp1,003.17Rp995.21Rp995.69Rp13.63BRp834.21B
Aug 31, 2026Sep 1, 2026Rp1,002.91Rp1,003.34Rp1,001.32Rp1,002.24Rp13.60BRp835.85B
Aug 30, 2026Aug 31, 2026Rp1,002.21Rp1,003.29Rp1,001.62Rp1,002.91Rp13.61BRp836.06B
Aug 29, 2026Aug 30, 2026Rp1,002.75Rp1,003.40Rp1,001.80Rp1,002.71Rp13.67BRp836.13B
Aug 28, 2026Aug 29, 2026Rp1,002.32Rp1,003.43Rp1,001.59Rp1,002.75Rp13.70BRp836.06B
Aug 27, 2026Aug 28, 2026Rp1,008.29Rp1,009.57Rp1,001.83Rp1,002.32Rp13.39BRp838.68B
Aug 26, 2026Aug 27, 2026Rp1,014.15Rp1,016.82Rp1,006.47Rp1,008.20Rp9.66BRp842.45B
Aug 25, 2026Aug 26, 2026Rp936.90Rp1,018.25Rp936.31Rp1,014.07Rp14.51BRp819.15B
Aug 24, 2026Aug 25, 2026Rp911.89Rp940.19Rp910.63Rp936.90Rp23.16BRp770.58B
Aug 23, 2026Aug 24, 2026Rp912.33Rp913.40Rp909.86Rp911.89Rp23.41BRp760.52B
Aug 22, 2026Aug 23, 2026Rp910.68Rp913.25Rp909.70Rp912.33Rp23.76BRp760.42B
Aug 21, 2026Aug 22, 2026Rp912.65Rp912.82Rp909.62Rp912.62Rp23.11BRp760.13B
Aug 20, 2026Aug 21, 2026Rp912.36Rp918.42Rp909.84Rp910.45Rp22.94BRp760.93B
Aug 19, 2026Aug 20, 2026Rp912.31Rp913.06Rp909.77Rp912.36Rp28.96BRp760.27B

Dapatkan ikhtisar lengkap riwayat harga StorX dengan halaman data harga historis kami. Akses seluruh riwayat nilai StorX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga StorX, serta volume trading historis SRX dan kapitalisasi pasar.

Lacak riwayat StorX secara menyeluruh, mulai dari harga awal StorX hingga data harga SRX terbaru. Alat riwayat harga SRX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler