Gambar SRX
SRXStorX
Rp979.39
0.33%
1D

Riwayat Harga StorX (SRX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp978.08Rp979.54Rp977.49Rp977.57Rp12.99BRp816.17B
Sep 12, 2026Sep 13, 2026Rp979.43Rp979.64Rp977.54Rp978.53Rp12.98BRp816.13B
Sep 11, 2026Sep 12, 2026Rp977.93Rp981.92Rp976.30Rp978.36Rp12.87BRp815.91B
Sep 10, 2026Sep 11, 2026Rp991.52Rp991.52Rp977.12Rp977.93Rp13.28BRp818.58B
Sep 9, 2026Sep 10, 2026Rp990.27Rp992.20Rp989.18Rp989.33Rp13.20BRp825.94B
Sep 8, 2026Sep 9, 2026Rp989.70Rp993.22Rp988.56Rp990.27Rp13.30BRp826.00B
Sep 7, 2026Sep 8, 2026Rp990.06Rp991.72Rp989.17Rp990.67Rp13.65BRp825.88B
Sep 6, 2026Sep 7, 2026Rp989.80Rp991.51Rp989.38Rp990.06Rp13.54BRp826.06B
Sep 5, 2026Sep 6, 2026Rp990.84Rp991.67Rp989.49Rp989.80Rp13.11BRp826.11B
Sep 4, 2026Sep 5, 2026Rp990.25Rp991.54Rp988.49Rp990.39Rp13.54BRp825.96B
Sep 3, 2026Sep 4, 2026Rp995.17Rp996.98Rp988.72Rp990.81Rp13.64BRp826.65B
Sep 2, 2026Sep 3, 2026Rp989.79Rp996.96Rp988.94Rp996.57Rp13.61BRp827.33B
Sep 1, 2026Sep 2, 2026Rp996.31Rp997.23Rp989.32Rp989.79Rp13.55BRp829.27B
Aug 31, 2026Sep 1, 2026Rp996.98Rp997.40Rp995.39Rp996.31Rp13.52BRp830.91B
Aug 30, 2026Aug 31, 2026Rp996.28Rp997.35Rp995.69Rp996.98Rp13.53BRp831.11B
Aug 29, 2026Aug 30, 2026Rp996.81Rp997.46Rp995.87Rp996.77Rp13.59BRp831.18B
Aug 28, 2026Aug 29, 2026Rp996.38Rp997.49Rp995.66Rp996.81Rp13.62BRp831.11B
Aug 27, 2026Aug 28, 2026Rp1,002.32Rp1,003.59Rp995.90Rp996.38Rp13.31BRp833.72B
Aug 26, 2026Aug 27, 2026Rp1,008.15Rp1,010.80Rp1,000.51Rp1,002.23Rp9.60BRp837.46B
Aug 25, 2026Aug 26, 2026Rp931.36Rp1,012.22Rp930.76Rp1,008.07Rp14.42BRp814.30B
Aug 24, 2026Aug 25, 2026Rp906.50Rp934.62Rp905.24Rp931.36Rp23.02BRp766.02B
Aug 23, 2026Aug 24, 2026Rp906.92Rp907.99Rp904.47Rp906.50Rp23.27BRp756.02B
Aug 22, 2026Aug 23, 2026Rp905.29Rp907.85Rp904.32Rp906.92Rp23.62BRp755.92B
Aug 21, 2026Aug 22, 2026Rp907.25Rp907.42Rp904.23Rp907.22Rp22.97BRp755.63B
Aug 20, 2026Aug 21, 2026Rp906.96Rp912.98Rp904.46Rp905.06Rp22.81BRp756.42B
Aug 19, 2026Aug 20, 2026Rp906.91Rp907.65Rp904.38Rp906.96Rp28.79BRp755.77B
Aug 18, 2026Aug 19, 2026Rp905.14Rp912.22Rp903.90Rp906.67Rp31.25BRp755.58B
Aug 17, 2026Aug 18, 2026Rp904.26Rp907.64Rp903.86Rp905.14Rp30.62BRp755.42B
Aug 16, 2026Aug 17, 2026Rp903.97Rp907.37Rp903.80Rp906.50Rp30.33BRp755.21B
Aug 15, 2026Aug 16, 2026Rp907.02Rp907.61Rp903.80Rp903.97Rp29.86BRp755.44B
Aug 14, 2026Aug 15, 2026Rp904.95Rp907.44Rp903.50Rp906.21Rp30.47BRp755.36B

Dapatkan ikhtisar lengkap riwayat harga StorX dengan halaman data harga historis kami. Akses seluruh riwayat nilai StorX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga StorX, serta volume trading historis SRX dan kapitalisasi pasar.

Lacak riwayat StorX secara menyeluruh, mulai dari harga awal StorX hingga data harga SRX terbaru. Alat riwayat harga SRX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler