logo
Gambar SRX
SRXStorX
Rp985.22
-0.03%
1D

Riwayat Harga StorX (SRX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp985.28Rp991.24Rp983.79Rp984.42Rp13.06BRp821.84B
Oct 10, 2026Oct 11, 2026Rp984.43Rp987.19Rp981.97Rp984.77Rp13.20BRp821.31B
Oct 9, 2026Oct 10, 2026Rp985.11Rp986.69Rp981.87Rp984.28Rp13.32BRp821.53B
Oct 8, 2026Oct 9, 2026Rp986.19Rp986.42Rp984.11Rp985.11Rp13.39BRp821.74B
Oct 7, 2026Oct 8, 2026Rp991.97Rp993.05Rp983.74Rp986.19Rp13.35BRp822.85B
Oct 6, 2026Oct 7, 2026Rp990.98Rp992.96Rp989.77Rp991.76Rp13.32BRp827.11B
Oct 5, 2026Oct 6, 2026Rp991.18Rp993.15Rp990.21Rp991.60Rp13.14BRp827.04B
Oct 4, 2026Oct 5, 2026Rp991.15Rp993.27Rp990.46Rp991.00Rp13.27BRp827.09B
Oct 3, 2026Oct 4, 2026Rp992.43Rp994.36Rp990.40Rp991.15Rp13.27BRp827.10B
Oct 2, 2026Oct 3, 2026Rp983.67Rp1,000.19Rp970.86Rp992.43Rp13.26BRp822.28B
Oct 1, 2026Oct 2, 2026Rp947.05Rp984.36Rp944.51Rp983.67Rp12.92BRp809.90B
Sep 30, 2026Oct 1, 2026Rp922.88Rp948.07Rp916.94Rp947.05Rp12.74BRp780.28B
Sep 29, 2026Sep 30, 2026Rp935.68Rp938.49Rp920.66Rp923.56Rp12.67BRp773.14B
Sep 28, 2026Sep 29, 2026Rp938.62Rp946.77Rp929.95Rp935.68Rp12.64BRp782.62B
Sep 27, 2026Sep 28, 2026Rp946.45Rp947.88Rp938.11Rp940.56Rp12.66BRp786.24B
Sep 26, 2026Sep 27, 2026Rp951.34Rp952.98Rp943.88Rp946.19Rp12.74BRp793.35B
Sep 25, 2026Sep 26, 2026Rp985.71Rp987.53Rp951.47Rp952.39Rp13.21BRp806.26B
Sep 24, 2026Sep 25, 2026Rp992.54Rp994.06Rp985.88Rp986.32Rp13.23BRp825.40B
Sep 23, 2026Sep 24, 2026Rp992.26Rp994.50Rp990.19Rp992.80Rp13.41BRp827.96B
Sep 22, 2026Sep 23, 2026Rp986.57Rp997.18Rp986.57Rp993.50Rp13.40BRp828.04B
Sep 21, 2026Sep 22, 2026Rp987.54Rp988.95Rp984.65Rp986.72Rp13.34BRp823.33B
Sep 20, 2026Sep 21, 2026Rp987.58Rp988.05Rp985.95Rp987.54Rp13.20BRp823.25B
Sep 19, 2026Sep 20, 2026Rp986.66Rp989.58Rp985.94Rp987.58Rp13.03BRp823.27B
Sep 18, 2026Sep 19, 2026Rp992.61Rp993.14Rp985.49Rp986.68Rp12.80BRp824.45B
Sep 17, 2026Sep 18, 2026Rp986.35Rp993.15Rp986.03Rp991.68Rp13.01BRp827.24B
Sep 16, 2026Sep 17, 2026Rp986.24Rp988.52Rp985.18Rp986.81Rp12.88BRp822.92B
Sep 15, 2026Sep 16, 2026Rp986.12Rp988.57Rp985.41Rp986.24Rp12.73BRp823.01B
Sep 14, 2026Sep 15, 2026Rp991.98Rp994.36Rp986.78Rp986.78Rp13.05BRp828.11B
Sep 13, 2026Sep 14, 2026Rp992.50Rp993.99Rp991.91Rp991.98Rp13.18BRp828.21B
Sep 12, 2026Sep 13, 2026Rp993.88Rp994.09Rp991.96Rp992.96Rp13.17BRp828.17B

Dapatkan ikhtisar lengkap riwayat harga StorX dengan halaman data harga historis kami. Akses seluruh riwayat nilai StorX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga StorX, serta volume trading historis SRX dan kapitalisasi pasar.

Lacak riwayat StorX secara menyeluruh, mulai dari harga awal StorX hingga data harga SRX terbaru. Alat riwayat harga SRX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler