logo
Gambar STORJ
STORJStorj
Rp576.76
-1.02%
1D

Riwayat Harga Storj (STORJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp574.13Rp588.87Rp572.27Rp579.01Rp71.19BRp246.66B
Sep 20, 2026Sep 21, 2026Rp584.37Rp590.84Rp565.05Rp574.13Rp92.07BRp245.17B
Sep 19, 2026Sep 20, 2026Rp588.78Rp601.45Rp581.58Rp583.68Rp104.68BRp249.36B
Sep 18, 2026Sep 19, 2026Rp569.60Rp598.26Rp561.53Rp588.78Rp147.44BRp245.57B
Sep 17, 2026Sep 18, 2026Rp559.91Rp611.20Rp552.80Rp569.60Rp137.82BRp239.35B
Sep 16, 2026Sep 17, 2026Rp562.86Rp594.40Rp538.14Rp561.05Rp202.51BRp236.33B
Sep 15, 2026Sep 16, 2026Rp576.38Rp675.40Rp553.33Rp567.93Rp460.55BRp250.84B
Sep 14, 2026Sep 15, 2026Rp656.43Rp656.43Rp492.24Rp577.53Rp536.75BRp229.73B
Sep 13, 2026Sep 14, 2026Rp746.52Rp799.53Rp637.20Rp646.74Rp626.76BRp298.96B
Sep 12, 2026Sep 13, 2026Rp1,151.37Rp1,285.24Rp688.04Rp744.80Rp1.49TRp430.95B
Sep 11, 2026Sep 12, 2026Rp497.14Rp1,229.20Rp496.65Rp1,123.78Rp626.29BRp323.70B
Sep 10, 2026Sep 11, 2026Rp535.72Rp536.59Rp496.56Rp497.14Rp58.34BRp220.30B
Sep 9, 2026Sep 10, 2026Rp554.65Rp566.39Rp533.22Rp535.72Rp67.39BRp231.88B
Sep 8, 2026Sep 9, 2026Rp538.93Rp557.29Rp537.19Rp553.54Rp77.33BRp230.45B
Sep 7, 2026Sep 8, 2026Rp542.84Rp585.16Rp530.38Rp538.93Rp57.30BRp230.09B
Sep 6, 2026Sep 7, 2026Rp546.44Rp552.63Rp537.33Rp544.04Rp47.77BRp230.72B
Sep 5, 2026Sep 6, 2026Rp540.77Rp549.22Rp535.98Rp546.44Rp51.55BRp230.51B
Sep 4, 2026Sep 5, 2026Rp550.48Rp554.41Rp538.64Rp540.54Rp71.46BRp231.39B
Sep 3, 2026Sep 4, 2026Rp521.75Rp648.67Rp503.67Rp550.48Rp176.89BRp229.63B
Sep 2, 2026Sep 3, 2026Rp570.03Rp590.51Rp532.03Rp532.03Rp189.60BRp239.43B
Sep 1, 2026Sep 2, 2026Rp604.05Rp604.05Rp567.53Rp569.64Rp163.21BRp247.37B
Aug 31, 2026Sep 1, 2026Rp619.49Rp621.62Rp591.62Rp596.66Rp182.47BRp256.20B
Aug 30, 2026Aug 31, 2026Rp667.90Rp667.90Rp631.03Rp631.03Rp173.10BRp274.48B
Aug 29, 2026Aug 30, 2026Rp667.00Rp673.76Rp651.00Rp664.53Rp180.77BRp282.16B
Aug 28, 2026Aug 29, 2026Rp717.14Rp717.14Rp666.36Rp668.44Rp192.57BRp296.40B
Aug 27, 2026Aug 28, 2026Rp719.20Rp750.44Rp706.94Rp720.02Rp422.28BRp305.81B
Aug 26, 2026Aug 27, 2026Rp815.43Rp820.71Rp699.49Rp719.20Rp1.02TRp310.90B
Aug 25, 2026Aug 26, 2026Rp1,021.26Rp1,030.68Rp809.16Rp813.78Rp3.09TRp372.64B
Aug 24, 2026Aug 25, 2026Rp806.60Rp1,128.79Rp748.86Rp968.01Rp1.88TRp352.70B
Aug 23, 2026Aug 24, 2026Rp731.29Rp829.02Rp696.04Rp795.40Rp286.00BRp309.51B
Aug 22, 2026Aug 23, 2026Rp757.04Rp777.34Rp719.50Rp727.94Rp321.48BRp316.18B

Dapatkan ikhtisar lengkap riwayat harga Storj dengan halaman data harga historis kami. Akses seluruh riwayat nilai Storj – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Storj, serta volume trading historis STORJ dan kapitalisasi pasar.

Lacak riwayat Storj secara menyeluruh, mulai dari harga awal Storj hingga data harga STORJ terbaru. Alat riwayat harga STORJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler