Gambar STORJ
STORJStorj
Rp589.32
2.01%
1D

Riwayat Harga Storj (STORJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp579.31Rp596.32Rp573.96Rp588.34Rp76.66BRp246.87B
Sep 21, 2026Sep 22, 2026Rp574.55Rp589.30Rp572.69Rp579.44Rp71.24BRp246.84B
Sep 20, 2026Sep 21, 2026Rp584.80Rp591.27Rp565.46Rp574.55Rp92.14BRp245.35B
Sep 19, 2026Sep 20, 2026Rp589.21Rp601.89Rp582.01Rp584.11Rp104.75BRp249.54B
Sep 18, 2026Sep 19, 2026Rp570.02Rp598.69Rp561.94Rp589.21Rp147.55BRp245.75B
Sep 17, 2026Sep 18, 2026Rp560.32Rp611.65Rp553.20Rp570.02Rp137.92BRp239.53B
Sep 16, 2026Sep 17, 2026Rp563.27Rp594.83Rp538.54Rp561.46Rp202.65BRp236.50B
Sep 15, 2026Sep 16, 2026Rp576.80Rp675.89Rp553.73Rp568.35Rp460.88BRp251.02B
Sep 14, 2026Sep 15, 2026Rp656.90Rp656.90Rp492.59Rp577.95Rp537.14BRp229.90B
Sep 13, 2026Sep 14, 2026Rp747.06Rp800.11Rp637.66Rp647.21Rp627.21BRp299.18B
Sep 12, 2026Sep 13, 2026Rp1,152.21Rp1,286.18Rp688.54Rp745.34Rp1.49TRp431.27B
Sep 11, 2026Sep 12, 2026Rp497.50Rp1,230.10Rp497.02Rp1,124.60Rp626.75BRp323.94B
Sep 10, 2026Sep 11, 2026Rp536.11Rp536.98Rp496.92Rp497.50Rp58.39BRp220.46B
Sep 9, 2026Sep 10, 2026Rp555.06Rp566.80Rp533.61Rp536.11Rp67.44BRp232.05B
Sep 8, 2026Sep 9, 2026Rp539.32Rp557.69Rp537.58Rp553.94Rp77.39BRp230.62B
Sep 7, 2026Sep 8, 2026Rp543.23Rp585.59Rp530.76Rp539.32Rp57.34BRp230.26B
Sep 6, 2026Sep 7, 2026Rp546.84Rp553.03Rp537.72Rp544.43Rp47.80BRp230.89B
Sep 5, 2026Sep 6, 2026Rp541.17Rp549.62Rp536.37Rp546.84Rp51.59BRp230.68B
Sep 4, 2026Sep 5, 2026Rp550.88Rp554.82Rp539.03Rp540.94Rp71.51BRp231.56B
Sep 3, 2026Sep 4, 2026Rp522.13Rp649.14Rp504.04Rp550.88Rp177.02BRp229.79B
Sep 2, 2026Sep 3, 2026Rp570.44Rp590.94Rp532.42Rp532.42Rp189.74BRp239.61B
Sep 1, 2026Sep 2, 2026Rp604.49Rp604.49Rp567.94Rp570.05Rp163.33BRp247.55B
Aug 31, 2026Sep 1, 2026Rp619.94Rp622.08Rp592.05Rp597.10Rp182.61BRp256.38B
Aug 30, 2026Aug 31, 2026Rp668.39Rp668.39Rp631.49Rp631.49Rp173.23BRp274.68B
Aug 29, 2026Aug 30, 2026Rp667.49Rp674.25Rp651.47Rp665.01Rp180.90BRp282.36B
Aug 28, 2026Aug 29, 2026Rp717.67Rp717.67Rp666.84Rp668.93Rp192.71BRp296.61B
Aug 27, 2026Aug 28, 2026Rp719.72Rp750.98Rp707.45Rp720.54Rp422.59BRp306.04B
Aug 26, 2026Aug 27, 2026Rp816.02Rp821.31Rp700.00Rp719.72Rp1.02TRp311.12B
Aug 25, 2026Aug 26, 2026Rp1,022.00Rp1,031.43Rp809.75Rp814.37Rp3.09TRp372.91B
Aug 24, 2026Aug 25, 2026Rp807.19Rp1,129.61Rp749.41Rp968.72Rp1.88TRp352.96B
Aug 23, 2026Aug 24, 2026Rp731.82Rp829.62Rp696.55Rp795.98Rp286.21BRp309.74B

Dapatkan ikhtisar lengkap riwayat harga Storj dengan halaman data harga historis kami. Akses seluruh riwayat nilai Storj – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Storj, serta volume trading historis STORJ dan kapitalisasi pasar.

Lacak riwayat Storj secara menyeluruh, mulai dari harga awal Storj hingga data harga STORJ terbaru. Alat riwayat harga STORJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler