logo
Gambar STORJ
STORJStorj
Rp475.38
3.39%
1D

Riwayat Harga Storj (STORJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp485.72Rp518.36Rp458.48Rp484.29Rp54.97BRp202.79B
Oct 13, 2026Oct 14, 2026Rp492.35Rp504.61Rp476.53Rp485.72Rp51.96BRp208.35B
Oct 12, 2026Oct 13, 2026Rp528.40Rp528.40Rp492.35Rp492.35Rp50.65BRp218.81B
Oct 11, 2026Oct 12, 2026Rp520.81Rp530.14Rp519.14Rp530.14Rp46.54BRp222.04B
Oct 10, 2026Oct 11, 2026Rp524.61Rp527.30Rp518.86Rp520.81Rp55.57BRp222.24B
Oct 9, 2026Oct 10, 2026Rp512.76Rp535.67Rp511.57Rp524.61Rp54.68BRp221.32B
Oct 8, 2026Oct 9, 2026Rp527.80Rp529.06Rp495.86Rp512.76Rp55.88BRp219.46B
Oct 7, 2026Oct 8, 2026Rp543.20Rp554.99Rp513.37Rp525.47Rp87.98BRp224.36B
Oct 6, 2026Oct 7, 2026Rp532.94Rp570.92Rp523.92Rp543.20Rp47.40BRp226.40B
Oct 5, 2026Oct 6, 2026Rp541.29Rp541.95Rp531.51Rp533.16Rp43.58BRp227.98B
Oct 4, 2026Oct 5, 2026Rp542.50Rp546.08Rp538.47Rp541.29Rp39.36BRp230.54B
Oct 3, 2026Oct 4, 2026Rp544.83Rp549.10Rp535.50Rp542.50Rp49.53BRp230.34B
Oct 2, 2026Oct 3, 2026Rp551.27Rp555.07Rp537.26Rp544.83Rp49.34BRp233.58B
Oct 1, 2026Oct 2, 2026Rp554.01Rp556.33Rp548.03Rp551.27Rp65.16BRp234.44B
Sep 30, 2026Oct 1, 2026Rp549.70Rp581.42Rp543.95Rp555.38Rp67.10BRp234.24B
Sep 29, 2026Sep 30, 2026Rp545.91Rp557.56Rp536.23Rp549.70Rp59.87BRp233.09B
Sep 28, 2026Sep 29, 2026Rp568.07Rp568.43Rp542.16Rp545.91Rp60.97BRp235.44B
Sep 27, 2026Sep 28, 2026Rp575.04Rp577.68Rp568.07Rp568.07Rp58.13BRp243.45B
Sep 26, 2026Sep 27, 2026Rp574.98Rp579.52Rp571.37Rp574.61Rp55.57BRp244.39B
Sep 25, 2026Sep 26, 2026Rp577.49Rp581.15Rp565.55Rp574.63Rp62.46BRp243.79B
Sep 24, 2026Sep 25, 2026Rp564.51Rp578.10Rp551.60Rp576.60Rp80.73BRp241.26B
Sep 23, 2026Sep 24, 2026Rp590.48Rp596.09Rp558.70Rp564.51Rp94.70BRp246.16B
Sep 22, 2026Sep 23, 2026Rp581.42Rp598.49Rp576.05Rp590.48Rp76.94BRp247.77B
Sep 21, 2026Sep 22, 2026Rp576.64Rp591.44Rp574.77Rp581.54Rp71.50BRp247.73B
Sep 20, 2026Sep 21, 2026Rp586.92Rp593.42Rp567.52Rp576.64Rp92.48BRp246.24B
Sep 19, 2026Sep 20, 2026Rp591.35Rp604.08Rp584.12Rp586.23Rp105.14BRp250.45B
Sep 18, 2026Sep 19, 2026Rp572.09Rp600.87Rp563.98Rp591.35Rp148.08BRp246.64B
Sep 17, 2026Sep 18, 2026Rp562.36Rp613.87Rp555.22Rp572.09Rp136.50BRp239.88B
Sep 16, 2026Sep 17, 2026Rp565.32Rp596.99Rp540.49Rp563.50Rp203.39BRp237.36B
Sep 15, 2026Sep 16, 2026Rp578.89Rp678.35Rp555.75Rp570.41Rp462.56BRp251.93B

Dapatkan ikhtisar lengkap riwayat harga Storj dengan halaman data harga historis kami. Akses seluruh riwayat nilai Storj – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Storj, serta volume trading historis STORJ dan kapitalisasi pasar.

Lacak riwayat Storj secara menyeluruh, mulai dari harga awal Storj hingga data harga STORJ terbaru. Alat riwayat harga STORJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler