logo
Gambar STORJ
STORJStorj
Rp578.56
1.47%
1D

Riwayat Harga Storj (STORJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp565.46Rp593.91Rp557.45Rp584.50Rp146.37BRp243.78B
Sep 17, 2026Sep 18, 2026Rp555.84Rp606.75Rp548.78Rp565.46Rp136.82BRp237.61B
Sep 16, 2026Sep 17, 2026Rp558.77Rp590.07Rp534.23Rp556.97Rp201.03BRp234.61B
Sep 15, 2026Sep 16, 2026Rp572.18Rp670.48Rp549.30Rp563.80Rp457.20BRp249.01B
Sep 14, 2026Sep 15, 2026Rp651.65Rp651.65Rp488.65Rp573.33Rp532.85BRp228.06B
Sep 13, 2026Sep 14, 2026Rp741.09Rp793.71Rp632.56Rp642.03Rp622.20BRp296.79B
Sep 12, 2026Sep 13, 2026Rp1,142.99Rp1,275.89Rp683.03Rp739.38Rp1.48TRp427.82B
Sep 11, 2026Sep 12, 2026Rp493.52Rp1,220.26Rp493.04Rp1,115.60Rp621.73BRp321.35B
Sep 10, 2026Sep 11, 2026Rp531.82Rp532.68Rp492.95Rp493.52Rp57.92BRp218.69B
Sep 9, 2026Sep 10, 2026Rp550.62Rp562.26Rp529.34Rp531.82Rp66.90BRp230.19B
Sep 8, 2026Sep 9, 2026Rp535.01Rp553.23Rp533.28Rp549.51Rp76.77BRp228.77B
Sep 7, 2026Sep 8, 2026Rp538.89Rp580.90Rp526.52Rp535.01Rp56.88BRp228.42B
Sep 6, 2026Sep 7, 2026Rp542.47Rp548.61Rp533.42Rp540.08Rp47.42BRp229.04B
Sep 5, 2026Sep 6, 2026Rp536.84Rp545.22Rp532.08Rp542.47Rp51.17BRp228.84B
Sep 4, 2026Sep 5, 2026Rp546.47Rp550.38Rp534.72Rp536.61Rp70.94BRp229.71B
Sep 3, 2026Sep 4, 2026Rp517.95Rp643.95Rp500.01Rp546.47Rp175.60BRp227.96B
Sep 2, 2026Sep 3, 2026Rp565.88Rp586.21Rp528.16Rp528.16Rp188.23BRp237.69B
Sep 1, 2026Sep 2, 2026Rp599.66Rp599.66Rp563.40Rp565.49Rp162.02BRp245.57B
Aug 31, 2026Sep 1, 2026Rp614.98Rp617.10Rp587.31Rp592.32Rp181.15BRp254.33B
Aug 30, 2026Aug 31, 2026Rp663.04Rp663.04Rp626.44Rp626.44Rp171.84BRp272.48B
Aug 29, 2026Aug 30, 2026Rp662.15Rp668.86Rp646.26Rp659.69Rp179.45BRp280.10B
Aug 28, 2026Aug 29, 2026Rp711.92Rp711.92Rp661.51Rp663.58Rp191.17BRp294.24B
Aug 27, 2026Aug 28, 2026Rp713.97Rp744.98Rp701.79Rp714.78Rp419.21BRp303.59B
Aug 26, 2026Aug 27, 2026Rp809.49Rp814.74Rp694.40Rp713.97Rp1.01TRp308.64B
Aug 25, 2026Aug 26, 2026Rp1,013.83Rp1,023.18Rp803.28Rp807.86Rp3.07TRp369.93B
Aug 24, 2026Aug 25, 2026Rp800.73Rp1,120.57Rp743.42Rp960.97Rp1.87TRp350.14B
Aug 23, 2026Aug 24, 2026Rp725.97Rp822.98Rp690.98Rp789.61Rp283.92BRp307.26B
Aug 22, 2026Aug 23, 2026Rp751.53Rp771.68Rp714.26Rp722.64Rp319.14BRp313.88B
Aug 21, 2026Aug 22, 2026Rp721.96Rp756.17Rp710.86Rp751.53Rp328.47BRp310.60B
Aug 20, 2026Aug 21, 2026Rp741.79Rp753.01Rp672.78Rp722.58Rp345.97BRp309.63B
Aug 19, 2026Aug 20, 2026Rp709.19Rp742.46Rp708.19Rp740.86Rp135.80BRp306.29B

Dapatkan ikhtisar lengkap riwayat harga Storj dengan halaman data harga historis kami. Akses seluruh riwayat nilai Storj – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Storj, serta volume trading historis STORJ dan kapitalisasi pasar.

Lacak riwayat Storj secara menyeluruh, mulai dari harga awal Storj hingga data harga STORJ terbaru. Alat riwayat harga STORJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler