logo
Gambar STORJ
STORJStorj
Rp324.73
1.70%
1D

Riwayat Harga Storj (STORJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp327.68Rp329.25Rp317.87Rp321.33Rp38.68BRp137.74B
Nov 11, 2026Nov 12, 2026Rp332.00Rp337.77Rp324.72Rp326.85Rp44.70BRp140.99B
Nov 10, 2026Nov 11, 2026Rp327.78Rp341.16Rp326.77Rp332.00Rp41.86BRp140.23B
Nov 9, 2026Nov 10, 2026Rp330.22Rp336.97Rp325.52Rp328.26Rp40.25BRp140.96B
Nov 8, 2026Nov 9, 2026Rp349.76Rp350.54Rp324.56Rp331.76Rp44.79BRp145.22B
Nov 7, 2026Nov 8, 2026Rp346.53Rp366.90Rp342.09Rp349.61Rp47.72BRp148.10B
Nov 6, 2026Nov 7, 2026Rp339.54Rp353.82Rp338.66Rp346.48Rp43.75BRp147.18B
Nov 5, 2026Nov 6, 2026Rp367.20Rp369.14Rp336.92Rp339.54Rp44.33BRp151.59B
Nov 4, 2026Nov 5, 2026Rp366.45Rp370.66Rp357.73Rp367.20Rp48.28BRp155.21B
Nov 3, 2026Nov 4, 2026Rp373.85Rp375.06Rp358.36Rp366.49Rp78.21BRp155.63B
Nov 2, 2026Nov 3, 2026Rp372.14Rp408.11Rp368.78Rp372.13Rp98.38BRp160.50B
Nov 1, 2026Nov 2, 2026Rp362.03Rp393.86Rp361.86Rp371.84Rp48.89BRp156.22B
Oct 31, 2026Nov 1, 2026Rp369.32Rp372.40Rp360.72Rp362.03Rp42.01BRp155.90B
Oct 30, 2026Oct 31, 2026Rp368.17Rp371.58Rp357.31Rp369.52Rp45.84BRp155.38B
Oct 29, 2026Oct 30, 2026Rp393.74Rp393.74Rp366.46Rp367.56Rp46.07BRp163.00B
Oct 28, 2026Oct 29, 2026Rp396.70Rp404.75Rp386.98Rp394.13Rp43.94BRp169.15B
Oct 27, 2026Oct 28, 2026Rp387.70Rp412.60Rp383.47Rp396.70Rp46.95BRp166.37B
Oct 26, 2026Oct 27, 2026Rp385.91Rp397.29Rp375.83Rp387.70Rp46.15BRp164.25B
Oct 25, 2026Oct 26, 2026Rp418.50Rp421.48Rp385.06Rp385.06Rp42.97BRp172.69B
Oct 24, 2026Oct 25, 2026Rp416.18Rp420.41Rp406.32Rp415.38Rp46.81BRp176.07B
Oct 23, 2026Oct 24, 2026Rp414.89Rp432.50Rp413.56Rp416.18Rp56.00BRp178.60B
Oct 22, 2026Oct 23, 2026Rp440.09Rp451.37Rp409.34Rp414.89Rp50.45BRp181.54B
Oct 21, 2026Oct 22, 2026Rp436.95Rp453.73Rp429.78Rp440.09Rp46.05BRp186.30B
Oct 20, 2026Oct 21, 2026Rp439.54Rp441.56Rp423.46Rp437.09Rp46.79BRp184.87B
Oct 19, 2026Oct 20, 2026Rp452.06Rp454.31Rp435.10Rp439.54Rp56.12BRp188.32B
Oct 18, 2026Oct 19, 2026Rp462.06Rp473.53Rp429.35Rp452.06Rp59.14BRp192.43B
Oct 17, 2026Oct 18, 2026Rp479.72Rp487.40Rp453.31Rp461.55Rp71.28BRp199.71B
Oct 16, 2026Oct 17, 2026Rp473.53Rp506.37Rp471.31Rp479.16Rp67.71BRp203.36B
Oct 15, 2026Oct 16, 2026Rp487.01Rp501.45Rp451.67Rp473.45Rp104.36BRp201.76B
Oct 14, 2026Oct 15, 2026Rp491.30Rp524.31Rp463.74Rp489.85Rp55.61BRp205.12B
Oct 13, 2026Oct 14, 2026Rp498.01Rp510.40Rp482.00Rp491.30Rp52.56BRp210.74B

Dapatkan ikhtisar lengkap riwayat harga Storj dengan halaman data harga historis kami. Akses seluruh riwayat nilai Storj – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Storj, serta volume trading historis STORJ dan kapitalisasi pasar.

Lacak riwayat Storj secara menyeluruh, mulai dari harga awal Storj hingga data harga STORJ terbaru. Alat riwayat harga STORJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler