logo
Gambar STORJ
STORJStorj
Rp550.41
-0.68%
1D

Riwayat Harga Storj (STORJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp570.47Rp668.48Rp547.66Rp562.12Rp455.83BRp248.27B
Sep 14, 2026Sep 15, 2026Rp649.70Rp649.70Rp487.19Rp571.62Rp531.26BRp227.38B
Sep 13, 2026Sep 14, 2026Rp738.87Rp791.34Rp630.67Rp640.11Rp620.34BRp295.90B
Sep 12, 2026Sep 13, 2026Rp1,139.58Rp1,272.08Rp680.99Rp737.17Rp1.47TRp426.54B
Sep 11, 2026Sep 12, 2026Rp492.05Rp1,216.61Rp491.57Rp1,112.27Rp619.87BRp320.39B
Sep 10, 2026Sep 11, 2026Rp530.23Rp531.09Rp491.48Rp492.05Rp57.75BRp218.04B
Sep 9, 2026Sep 10, 2026Rp548.97Rp560.58Rp527.76Rp530.23Rp66.70BRp229.51B
Sep 8, 2026Sep 9, 2026Rp533.41Rp551.58Rp531.69Rp547.87Rp76.54BRp228.09B
Sep 7, 2026Sep 8, 2026Rp537.28Rp579.17Rp524.94Rp533.41Rp56.71BRp227.74B
Sep 6, 2026Sep 7, 2026Rp540.84Rp546.97Rp531.82Rp538.47Rp47.28BRp228.36B
Sep 5, 2026Sep 6, 2026Rp535.23Rp543.59Rp530.49Rp540.84Rp51.02BRp228.15B
Sep 4, 2026Sep 5, 2026Rp544.84Rp548.73Rp533.12Rp535.01Rp70.72BRp229.02B
Sep 3, 2026Sep 4, 2026Rp516.40Rp642.03Rp498.51Rp544.84Rp175.08BRp227.28B
Sep 2, 2026Sep 3, 2026Rp564.19Rp584.46Rp526.58Rp526.58Rp187.66BRp236.98B
Sep 1, 2026Sep 2, 2026Rp597.87Rp597.87Rp561.71Rp563.80Rp161.54BRp244.83B
Aug 31, 2026Sep 1, 2026Rp613.15Rp615.26Rp585.56Rp590.55Rp180.61BRp253.57B
Aug 30, 2026Aug 31, 2026Rp661.06Rp661.06Rp624.57Rp624.57Rp171.33BRp271.67B
Aug 29, 2026Aug 30, 2026Rp660.17Rp666.86Rp644.33Rp657.72Rp178.92BRp279.27B
Aug 28, 2026Aug 29, 2026Rp709.80Rp709.80Rp659.53Rp661.60Rp190.60BRp293.36B
Aug 27, 2026Aug 28, 2026Rp711.83Rp742.75Rp699.70Rp712.64Rp417.96BRp302.68B
Aug 26, 2026Aug 27, 2026Rp807.07Rp812.31Rp692.32Rp711.83Rp1.01TRp307.71B
Aug 25, 2026Aug 26, 2026Rp1,010.80Rp1,020.12Rp800.88Rp805.44Rp3.06TRp368.82B
Aug 24, 2026Aug 25, 2026Rp798.34Rp1,117.22Rp741.19Rp958.10Rp1.86TRp349.09B
Aug 23, 2026Aug 24, 2026Rp723.80Rp820.53Rp688.91Rp787.25Rp283.07BRp306.34B
Aug 22, 2026Aug 23, 2026Rp749.28Rp769.37Rp712.13Rp720.48Rp318.18BRp312.94B
Aug 21, 2026Aug 22, 2026Rp719.81Rp753.91Rp708.74Rp749.28Rp327.49BRp309.67B
Aug 20, 2026Aug 21, 2026Rp739.57Rp750.76Rp670.77Rp720.42Rp344.94BRp308.70B
Aug 19, 2026Aug 20, 2026Rp707.07Rp740.24Rp706.07Rp738.64Rp135.40BRp305.37B
Aug 18, 2026Aug 19, 2026Rp749.88Rp754.66Rp703.12Rp706.58Rp170.59BRp307.00B
Aug 17, 2026Aug 18, 2026Rp728.86Rp763.47Rp714.69Rp749.88Rp177.61BRp314.35B
Aug 16, 2026Aug 17, 2026Rp759.46Rp763.31Rp725.13Rp728.83Rp224.49BRp317.25B

Dapatkan ikhtisar lengkap riwayat harga Storj dengan halaman data harga historis kami. Akses seluruh riwayat nilai Storj – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Storj, serta volume trading historis STORJ dan kapitalisasi pasar.

Lacak riwayat Storj secara menyeluruh, mulai dari harga awal Storj hingga data harga STORJ terbaru. Alat riwayat harga STORJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler