logo
Gambar STORJ
STORJStorj
Rp580.56
1.43%
1D

Riwayat Harga Storj (STORJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp583.23Rp589.68Rp563.94Rp573.01Rp91.89BRp244.69B
Sep 19, 2026Sep 20, 2026Rp587.63Rp600.27Rp580.44Rp582.54Rp104.47BRp248.87B
Sep 18, 2026Sep 19, 2026Rp568.49Rp597.09Rp560.43Rp587.63Rp147.15BRp245.09B
Sep 17, 2026Sep 18, 2026Rp558.82Rp610.00Rp551.72Rp568.49Rp137.55BRp238.88B
Sep 16, 2026Sep 17, 2026Rp561.76Rp593.23Rp537.09Rp559.95Rp202.11BRp235.86B
Sep 15, 2026Sep 16, 2026Rp575.25Rp674.08Rp552.25Rp566.82Rp459.65BRp250.35B
Sep 14, 2026Sep 15, 2026Rp655.14Rp655.14Rp491.27Rp576.40Rp535.70BRp229.28B
Sep 13, 2026Sep 14, 2026Rp745.06Rp797.97Rp635.95Rp645.47Rp625.53BRp298.38B
Sep 12, 2026Sep 13, 2026Rp1,149.11Rp1,282.73Rp686.69Rp743.34Rp1.48TRp430.11B
Sep 11, 2026Sep 12, 2026Rp496.17Rp1,226.79Rp495.68Rp1,121.58Rp625.06BRp323.07B
Sep 10, 2026Sep 11, 2026Rp534.67Rp535.54Rp495.59Rp496.17Rp58.23BRp219.87B
Sep 9, 2026Sep 10, 2026Rp553.57Rp565.28Rp532.18Rp534.67Rp67.25BRp231.43B
Sep 8, 2026Sep 9, 2026Rp537.87Rp556.20Rp536.14Rp552.46Rp77.18BRp230.00B
Sep 7, 2026Sep 8, 2026Rp541.77Rp584.01Rp529.34Rp537.87Rp57.19BRp229.64B
Sep 6, 2026Sep 7, 2026Rp545.37Rp551.55Rp536.27Rp542.97Rp47.68BRp230.27B
Sep 5, 2026Sep 6, 2026Rp539.71Rp548.14Rp534.93Rp545.37Rp51.45BRp230.06B
Sep 4, 2026Sep 5, 2026Rp549.40Rp553.33Rp537.58Rp539.48Rp71.32BRp230.94B
Sep 3, 2026Sep 4, 2026Rp520.73Rp647.40Rp502.69Rp549.40Rp176.54BRp229.18B
Sep 2, 2026Sep 3, 2026Rp568.91Rp589.35Rp530.99Rp530.99Rp189.23BRp238.96B
Sep 1, 2026Sep 2, 2026Rp602.87Rp602.87Rp566.41Rp568.52Rp162.89BRp246.88B
Aug 31, 2026Sep 1, 2026Rp618.28Rp620.41Rp590.46Rp595.49Rp182.12BRp255.69B
Aug 30, 2026Aug 31, 2026Rp666.60Rp666.60Rp629.80Rp629.80Rp172.76BRp273.94B
Aug 29, 2026Aug 30, 2026Rp665.69Rp672.44Rp649.72Rp663.23Rp180.41BRp281.60B
Aug 28, 2026Aug 29, 2026Rp715.74Rp715.74Rp665.05Rp667.13Rp192.19BRp295.82B
Aug 27, 2026Aug 28, 2026Rp717.79Rp748.97Rp705.55Rp718.61Rp421.46BRp305.21B
Aug 26, 2026Aug 27, 2026Rp813.83Rp819.11Rp698.12Rp717.79Rp1.02TRp310.29B
Aug 25, 2026Aug 26, 2026Rp1,019.26Rp1,028.66Rp807.58Rp812.19Rp3.08TRp371.91B
Aug 24, 2026Aug 25, 2026Rp805.02Rp1,126.58Rp747.40Rp966.12Rp1.88TRp352.01B
Aug 23, 2026Aug 24, 2026Rp729.86Rp827.39Rp694.68Rp793.84Rp285.44BRp308.90B
Aug 22, 2026Aug 23, 2026Rp755.55Rp775.81Rp718.09Rp726.51Rp320.85BRp315.56B
Aug 21, 2026Aug 22, 2026Rp725.83Rp760.22Rp714.67Rp755.55Rp330.23BRp312.26B

Dapatkan ikhtisar lengkap riwayat harga Storj dengan halaman data harga historis kami. Akses seluruh riwayat nilai Storj – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Storj, serta volume trading historis STORJ dan kapitalisasi pasar.

Lacak riwayat Storj secara menyeluruh, mulai dari harga awal Storj hingga data harga STORJ terbaru. Alat riwayat harga STORJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler