logo
Gambar STORJ
STORJStorj
Rp540.49
-4.69%
1D

Riwayat Harga Storj (STORJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp570.25Rp668.22Rp547.44Rp561.89Rp455.65BRp248.17B
Sep 14, 2026Sep 15, 2026Rp649.45Rp649.45Rp487.00Rp571.39Rp531.05BRp227.29B
Sep 13, 2026Sep 14, 2026Rp738.58Rp791.03Rp630.42Rp639.86Rp620.09BRp295.78B
Sep 12, 2026Sep 13, 2026Rp1,139.13Rp1,271.58Rp680.72Rp736.88Rp1.47TRp426.37B
Sep 11, 2026Sep 12, 2026Rp491.85Rp1,216.13Rp491.37Rp1,111.83Rp619.63BRp320.26B
Sep 10, 2026Sep 11, 2026Rp530.02Rp530.88Rp491.28Rp491.85Rp57.72BRp217.95B
Sep 9, 2026Sep 10, 2026Rp548.75Rp560.36Rp527.55Rp530.02Rp66.67BRp229.41B
Sep 8, 2026Sep 9, 2026Rp533.20Rp551.36Rp531.48Rp547.65Rp76.51BRp228.00B
Sep 7, 2026Sep 8, 2026Rp537.06Rp578.94Rp524.74Rp533.20Rp56.69BRp227.65B
Sep 6, 2026Sep 7, 2026Rp540.63Rp546.75Rp531.61Rp538.25Rp47.26BRp228.27B
Sep 5, 2026Sep 6, 2026Rp535.02Rp543.38Rp530.28Rp540.63Rp51.00BRp228.06B
Sep 4, 2026Sep 5, 2026Rp544.62Rp548.52Rp532.91Rp534.79Rp70.70BRp228.93B
Sep 3, 2026Sep 4, 2026Rp516.20Rp641.77Rp498.32Rp544.62Rp175.01BRp227.19B
Sep 2, 2026Sep 3, 2026Rp563.97Rp584.23Rp526.37Rp526.37Rp187.59BRp236.89B
Sep 1, 2026Sep 2, 2026Rp597.63Rp597.63Rp561.49Rp563.58Rp161.48BRp244.73B
Aug 31, 2026Sep 1, 2026Rp612.90Rp615.01Rp585.32Rp590.32Rp180.53BRp253.47B
Aug 30, 2026Aug 31, 2026Rp660.80Rp660.80Rp624.32Rp624.32Rp171.26BRp271.56B
Aug 29, 2026Aug 30, 2026Rp659.91Rp666.59Rp644.08Rp657.46Rp178.85BRp279.15B
Aug 28, 2026Aug 29, 2026Rp709.52Rp709.52Rp659.27Rp661.33Rp190.52BRp293.25B
Aug 27, 2026Aug 28, 2026Rp711.55Rp742.46Rp699.42Rp712.36Rp417.79BRp302.56B
Aug 26, 2026Aug 27, 2026Rp806.75Rp811.98Rp692.05Rp711.55Rp1.01TRp307.59B
Aug 25, 2026Aug 26, 2026Rp1,010.40Rp1,019.72Rp800.56Rp805.13Rp3.06TRp368.68B
Aug 24, 2026Aug 25, 2026Rp798.02Rp1,116.78Rp740.90Rp957.72Rp1.86TRp348.95B
Aug 23, 2026Aug 24, 2026Rp723.51Rp820.20Rp688.64Rp786.94Rp282.96BRp306.22B
Aug 22, 2026Aug 23, 2026Rp748.99Rp769.07Rp711.84Rp720.20Rp318.06BRp312.82B
Aug 21, 2026Aug 22, 2026Rp719.52Rp753.61Rp708.46Rp748.99Rp327.36BRp309.55B
Aug 20, 2026Aug 21, 2026Rp739.28Rp750.46Rp670.50Rp720.14Rp344.80BRp308.58B
Aug 19, 2026Aug 20, 2026Rp706.79Rp739.94Rp705.79Rp738.35Rp135.34BRp305.25B
Aug 18, 2026Aug 19, 2026Rp749.58Rp754.36Rp702.84Rp706.30Rp170.52BRp306.88B
Aug 17, 2026Aug 18, 2026Rp728.57Rp763.17Rp714.40Rp749.58Rp177.53BRp314.23B
Aug 16, 2026Aug 17, 2026Rp759.16Rp763.01Rp724.84Rp728.54Rp224.40BRp317.13B

Dapatkan ikhtisar lengkap riwayat harga Storj dengan halaman data harga historis kami. Akses seluruh riwayat nilai Storj – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Storj, serta volume trading historis STORJ dan kapitalisasi pasar.

Lacak riwayat Storj secara menyeluruh, mulai dari harga awal Storj hingga data harga STORJ terbaru. Alat riwayat harga STORJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler