logo
Gambar STORJ
STORJStorj
Rp591.24
5.59%
1D

Riwayat Harga Storj (STORJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp565.62Rp594.07Rp557.60Rp584.66Rp146.41BRp243.85B
Sep 17, 2026Sep 18, 2026Rp555.99Rp606.93Rp548.93Rp565.62Rp136.85BRp237.68B
Sep 16, 2026Sep 17, 2026Rp558.92Rp590.24Rp534.38Rp557.12Rp201.09BRp234.67B
Sep 15, 2026Sep 16, 2026Rp572.34Rp670.67Rp549.46Rp563.96Rp457.33BRp249.08B
Sep 14, 2026Sep 15, 2026Rp651.83Rp651.83Rp488.79Rp573.49Rp533.00BRp228.12B
Sep 13, 2026Sep 14, 2026Rp741.30Rp793.94Rp632.74Rp642.21Rp622.37BRp296.87B
Sep 12, 2026Sep 13, 2026Rp1,143.31Rp1,276.25Rp683.22Rp739.59Rp1.48TRp427.94B
Sep 11, 2026Sep 12, 2026Rp493.66Rp1,220.60Rp493.18Rp1,115.92Rp621.91BRp321.44B
Sep 10, 2026Sep 11, 2026Rp531.97Rp532.83Rp493.09Rp493.66Rp57.94BRp218.76B
Sep 9, 2026Sep 10, 2026Rp550.77Rp562.42Rp529.49Rp531.97Rp66.92BRp230.26B
Sep 8, 2026Sep 9, 2026Rp535.16Rp553.39Rp533.43Rp549.67Rp76.79BRp228.84B
Sep 7, 2026Sep 8, 2026Rp539.04Rp581.07Rp526.67Rp535.16Rp56.90BRp228.48B
Sep 6, 2026Sep 7, 2026Rp542.62Rp548.76Rp533.57Rp540.23Rp47.44BRp229.11B
Sep 5, 2026Sep 6, 2026Rp536.99Rp545.38Rp532.23Rp542.62Rp51.19BRp228.90B
Sep 4, 2026Sep 5, 2026Rp546.63Rp550.53Rp534.87Rp536.76Rp70.96BRp229.78B
Sep 3, 2026Sep 4, 2026Rp518.10Rp644.13Rp500.15Rp546.63Rp175.65BRp228.02B
Sep 2, 2026Sep 3, 2026Rp566.04Rp586.38Rp528.31Rp528.31Rp188.28BRp237.76B
Sep 1, 2026Sep 2, 2026Rp599.83Rp599.83Rp563.56Rp565.65Rp162.07BRp245.63B
Aug 31, 2026Sep 1, 2026Rp615.16Rp617.28Rp587.48Rp592.49Rp181.20BRp254.40B
Aug 30, 2026Aug 31, 2026Rp663.23Rp663.23Rp626.62Rp626.62Rp171.89BRp272.56B
Aug 29, 2026Aug 30, 2026Rp662.33Rp669.04Rp646.44Rp659.88Rp179.50BRp280.18B
Aug 28, 2026Aug 29, 2026Rp712.13Rp712.13Rp661.70Rp663.77Rp191.22BRp294.32B
Aug 27, 2026Aug 28, 2026Rp714.17Rp745.19Rp701.99Rp714.98Rp419.33BRp303.67B
Aug 26, 2026Aug 27, 2026Rp809.72Rp814.97Rp694.59Rp714.17Rp1.01TRp308.72B
Aug 25, 2026Aug 26, 2026Rp1,014.11Rp1,023.47Rp803.50Rp808.09Rp3.07TRp370.03B
Aug 24, 2026Aug 25, 2026Rp800.96Rp1,120.89Rp743.62Rp961.24Rp1.87TRp350.24B
Aug 23, 2026Aug 24, 2026Rp726.17Rp823.22Rp691.17Rp789.83Rp284.00BRp307.35B
Aug 22, 2026Aug 23, 2026Rp751.74Rp771.90Rp714.46Rp722.85Rp319.23BRp313.97B
Aug 21, 2026Aug 22, 2026Rp722.17Rp756.38Rp711.06Rp751.74Rp328.56BRp310.69B
Aug 20, 2026Aug 21, 2026Rp741.99Rp753.22Rp672.97Rp722.78Rp346.07BRp309.72B
Aug 19, 2026Aug 20, 2026Rp709.39Rp742.67Rp708.38Rp741.07Rp135.84BRp306.37B

Dapatkan ikhtisar lengkap riwayat harga Storj dengan halaman data harga historis kami. Akses seluruh riwayat nilai Storj – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Storj, serta volume trading historis STORJ dan kapitalisasi pasar.

Lacak riwayat Storj secara menyeluruh, mulai dari harga awal Storj hingga data harga STORJ terbaru. Alat riwayat harga STORJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler