Gambar STORJ
STORJStorj
Rp572.13
2.68%
1D

Riwayat Harga Storj (STORJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp562.84Rp576.40Rp549.97Rp574.89Rp81.93BRp240.65B
Sep 23, 2026Sep 24, 2026Rp588.74Rp594.33Rp557.05Rp562.84Rp94.42BRp245.43B
Sep 22, 2026Sep 23, 2026Rp579.70Rp596.72Rp574.35Rp588.74Rp76.71BRp247.04B
Sep 21, 2026Sep 22, 2026Rp574.94Rp589.69Rp573.07Rp579.83Rp71.29BRp247.00B
Sep 20, 2026Sep 21, 2026Rp585.19Rp591.67Rp565.84Rp574.94Rp92.20BRp245.51B
Sep 19, 2026Sep 20, 2026Rp589.61Rp602.29Rp582.40Rp584.50Rp104.83BRp249.71B
Sep 18, 2026Sep 19, 2026Rp570.40Rp599.10Rp562.32Rp589.61Rp147.65BRp245.91B
Sep 17, 2026Sep 18, 2026Rp560.70Rp612.06Rp553.58Rp570.40Rp138.01BRp239.69B
Sep 16, 2026Sep 17, 2026Rp563.65Rp595.23Rp538.90Rp561.84Rp202.79BRp236.66B
Sep 15, 2026Sep 16, 2026Rp577.18Rp676.34Rp554.10Rp568.73Rp461.19BRp251.19B
Sep 14, 2026Sep 15, 2026Rp657.35Rp657.35Rp492.92Rp578.34Rp537.51BRp230.05B
Sep 13, 2026Sep 14, 2026Rp747.57Rp800.65Rp638.09Rp647.64Rp627.64BRp299.38B
Sep 12, 2026Sep 13, 2026Rp1,152.98Rp1,287.04Rp689.00Rp745.84Rp1.49TRp431.56B
Sep 11, 2026Sep 12, 2026Rp497.84Rp1,230.92Rp497.35Rp1,125.35Rp627.17BRp324.16B
Sep 10, 2026Sep 11, 2026Rp536.47Rp537.34Rp497.26Rp497.84Rp58.43BRp220.61B
Sep 9, 2026Sep 10, 2026Rp555.43Rp567.18Rp533.97Rp536.47Rp67.48BRp232.21B
Sep 8, 2026Sep 9, 2026Rp539.68Rp558.07Rp537.94Rp554.31Rp77.44BRp230.77B
Sep 7, 2026Sep 8, 2026Rp543.60Rp585.98Rp531.12Rp539.68Rp57.38BRp230.42B
Sep 6, 2026Sep 7, 2026Rp547.21Rp553.40Rp538.08Rp544.80Rp47.84BRp231.04B
Sep 5, 2026Sep 6, 2026Rp541.53Rp549.99Rp536.73Rp547.21Rp51.62BRp230.84B
Sep 4, 2026Sep 5, 2026Rp551.25Rp555.19Rp539.39Rp541.30Rp71.56BRp231.72B
Sep 3, 2026Sep 4, 2026Rp522.48Rp649.58Rp504.38Rp551.25Rp177.14BRp229.95B
Sep 2, 2026Sep 3, 2026Rp570.83Rp591.33Rp532.78Rp532.78Rp189.87BRp239.77B
Sep 1, 2026Sep 2, 2026Rp604.90Rp604.90Rp568.32Rp570.43Rp163.44BRp247.71B
Aug 31, 2026Sep 1, 2026Rp620.36Rp622.49Rp592.44Rp597.50Rp182.73BRp256.56B
Aug 30, 2026Aug 31, 2026Rp668.84Rp668.84Rp631.92Rp631.92Rp173.34BRp274.87B
Aug 29, 2026Aug 30, 2026Rp667.93Rp674.70Rp651.91Rp665.46Rp181.02BRp282.55B
Aug 28, 2026Aug 29, 2026Rp718.15Rp718.15Rp667.29Rp669.38Rp192.84BRp296.81B
Aug 27, 2026Aug 28, 2026Rp720.21Rp751.49Rp707.93Rp721.03Rp422.87BRp306.24B
Aug 26, 2026Aug 27, 2026Rp816.57Rp821.86Rp700.46Rp720.21Rp1.02TRp311.33B
Aug 25, 2026Aug 26, 2026Rp1,022.69Rp1,032.12Rp810.30Rp814.92Rp3.10TRp373.16B

Dapatkan ikhtisar lengkap riwayat harga Storj dengan halaman data harga historis kami. Akses seluruh riwayat nilai Storj – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Storj, serta volume trading historis STORJ dan kapitalisasi pasar.

Lacak riwayat Storj secara menyeluruh, mulai dari harga awal Storj hingga data harga STORJ terbaru. Alat riwayat harga STORJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler