logo
Gambar STNK
STNKStonks
Rp79,034
-1.90%
1D

Riwayat Harga Stonks (STNK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp81,054Rp83,589Rp77,190Rp77,550Rp163.89MRp46.56B
Oct 28, 2026Oct 29, 2026Rp84,503Rp89,748Rp80,783Rp80,870Rp57.28MRp49.91B
Oct 27, 2026Oct 28, 2026Rp83,340Rp85,423Rp82,905Rp84,460Rp41.80MRp48.88B
Oct 26, 2026Oct 27, 2026Rp83,252Rp85,622Rp81,648Rp83,340Rp68.58MRp48.48B
Oct 25, 2026Oct 26, 2026Rp85,257Rp86,073Rp82,050Rp83,252Rp121.48MRp48.70B
Oct 24, 2026Oct 25, 2026Rp87,596Rp87,596Rp81,740Rp85,121Rp154.26MRp49.50B
Oct 23, 2026Oct 24, 2026Rp89,374Rp91,948Rp86,059Rp87,596Rp203.90MRp52.29B
Oct 22, 2026Oct 23, 2026Rp99,503Rp99,947Rp89,374Rp89,374Rp228.20MRp55.83B
Oct 21, 2026Oct 22, 2026Rp98,506Rp108,450Rp96,652Rp99,503Rp50.36MRp58.74B
Oct 20, 2026Oct 21, 2026Rp96,217Rp99,269Rp95,519Rp98,506Rp74.99MRp57.06B
Oct 19, 2026Oct 20, 2026Rp97,464Rp102,664Rp95,114Rp96,217Rp69.35MRp57.50B
Oct 18, 2026Oct 19, 2026Rp96,180Rp97,666Rp94,504Rp97,464Rp6.80MRp55.78B
Oct 17, 2026Oct 18, 2026Rp95,414Rp98,525Rp93,578Rp96,180Rp30.23MRp55.73B
Oct 16, 2026Oct 17, 2026Rp94,842Rp104,663Rp93,608Rp95,414Rp117.09MRp56.36B
Oct 15, 2026Oct 16, 2026Rp103,149Rp103,364Rp91,727Rp94,731Rp360.73MRp56.60B
Oct 14, 2026Oct 15, 2026Rp101,893Rp103,107Rp96,594Rp102,801Rp137.42MRp58.45B
Oct 13, 2026Oct 14, 2026Rp98,813Rp105,664Rp94,790Rp101,893Rp264.37MRp58.61B
Oct 12, 2026Oct 13, 2026Rp95,340Rp100,725Rp91,872Rp98,813Rp95.39MRp56.83B
Oct 11, 2026Oct 12, 2026Rp93,555Rp96,533Rp92,256Rp95,340Rp213.21MRp54.79B
Oct 10, 2026Oct 11, 2026Rp95,295Rp99,553Rp91,666Rp93,555Rp118.63MRp56.34B
Oct 9, 2026Oct 10, 2026Rp96,735Rp99,968Rp94,330Rp95,295Rp71.13MRp56.05B
Oct 8, 2026Oct 9, 2026Rp99,947Rp103,971Rp96,641Rp96,641Rp249.27MRp58.47B
Oct 7, 2026Oct 8, 2026Rp111,803Rp113,868Rp99,807Rp99,947Rp146.76MRp62.33B
Oct 6, 2026Oct 7, 2026Rp110,523Rp114,512Rp109,767Rp111,803Rp67.79MRp65.46B
Oct 5, 2026Oct 6, 2026Rp112,408Rp113,200Rp107,711Rp110,523Rp200.11MRp64.25B
Oct 4, 2026Oct 5, 2026Rp118,375Rp119,882Rp101,281Rp112,158Rp547.16MRp64.10B
Oct 3, 2026Oct 4, 2026Rp121,931Rp122,143Rp115,452Rp118,375Rp525.35MRp68.96B
Oct 2, 2026Oct 3, 2026Rp118,056Rp145,977Rp112,189Rp122,014Rp929.92MRp71.98B
Oct 1, 2026Oct 2, 2026Rp133,652Rp140,925Rp114,439Rp118,056Rp745.23MRp75.36B
Sep 30, 2026Oct 1, 2026Rp139,986Rp145,084Rp133,492Rp133,652Rp273.38MRp82.21B

Dapatkan ikhtisar lengkap riwayat harga Stonks dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stonks – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stonks, serta volume trading historis STNK dan kapitalisasi pasar.

Lacak riwayat Stonks secara menyeluruh, mulai dari harga awal Stonks hingga data harga STNK terbaru. Alat riwayat harga STNK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler