logo
Gambar STNK
STNKStonks
Rp78,313
-1.61%
1D

Riwayat Harga Stonks (STNK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp80,965Rp83,497Rp77,105Rp77,464Rp163.71MRp46.50B
Oct 28, 2026Oct 29, 2026Rp84,410Rp89,649Rp80,694Rp80,781Rp57.22MRp49.86B
Oct 27, 2026Oct 28, 2026Rp83,248Rp85,328Rp82,814Rp84,367Rp41.76MRp48.82B
Oct 26, 2026Oct 27, 2026Rp83,160Rp85,528Rp81,558Rp83,248Rp68.50MRp48.43B
Oct 25, 2026Oct 26, 2026Rp85,163Rp85,978Rp81,960Rp83,160Rp121.35MRp48.65B
Oct 24, 2026Oct 25, 2026Rp87,499Rp87,499Rp81,650Rp85,027Rp154.09MRp49.45B
Oct 23, 2026Oct 24, 2026Rp89,275Rp91,847Rp85,964Rp87,499Rp203.67MRp52.23B
Oct 22, 2026Oct 23, 2026Rp99,393Rp99,837Rp89,275Rp89,275Rp227.95MRp55.77B
Oct 21, 2026Oct 22, 2026Rp98,397Rp108,330Rp96,545Rp99,393Rp50.30MRp58.68B
Oct 20, 2026Oct 21, 2026Rp96,111Rp99,159Rp95,413Rp98,397Rp74.91MRp56.99B
Oct 19, 2026Oct 20, 2026Rp97,357Rp102,551Rp95,010Rp96,111Rp69.28MRp57.44B
Oct 18, 2026Oct 19, 2026Rp96,074Rp97,559Rp94,400Rp97,357Rp6.79MRp55.72B
Oct 17, 2026Oct 18, 2026Rp95,309Rp98,416Rp93,474Rp96,074Rp30.20MRp55.67B
Oct 16, 2026Oct 17, 2026Rp94,737Rp104,547Rp93,505Rp95,309Rp116.96MRp56.30B
Oct 15, 2026Oct 16, 2026Rp103,036Rp103,250Rp91,626Rp94,627Rp360.33MRp56.54B
Oct 14, 2026Oct 15, 2026Rp101,781Rp102,993Rp96,488Rp102,688Rp137.27MRp58.38B
Oct 13, 2026Oct 14, 2026Rp98,704Rp105,548Rp94,686Rp101,781Rp264.07MRp58.54B
Oct 12, 2026Oct 13, 2026Rp95,235Rp100,614Rp91,770Rp98,704Rp95.28MRp56.77B
Oct 11, 2026Oct 12, 2026Rp93,452Rp96,427Rp92,154Rp95,235Rp212.98MRp54.73B
Oct 10, 2026Oct 11, 2026Rp95,190Rp99,443Rp91,565Rp93,452Rp118.50MRp56.28B
Oct 9, 2026Oct 10, 2026Rp96,628Rp99,858Rp94,226Rp95,190Rp71.05MRp55.99B
Oct 8, 2026Oct 9, 2026Rp99,837Rp103,857Rp96,534Rp96,534Rp249.00MRp58.40B
Oct 7, 2026Oct 8, 2026Rp111,680Rp113,743Rp99,697Rp99,837Rp146.59MRp62.26B
Oct 6, 2026Oct 7, 2026Rp110,401Rp114,386Rp109,646Rp111,680Rp67.72MRp65.38B
Oct 5, 2026Oct 6, 2026Rp112,285Rp113,075Rp107,593Rp110,401Rp199.89MRp64.18B
Oct 4, 2026Oct 5, 2026Rp118,245Rp119,750Rp101,170Rp112,035Rp546.55MRp64.03B
Oct 3, 2026Oct 4, 2026Rp121,797Rp122,008Rp115,325Rp118,245Rp524.78MRp68.89B
Oct 2, 2026Oct 3, 2026Rp117,926Rp145,816Rp112,066Rp121,880Rp928.90MRp71.90B
Oct 1, 2026Oct 2, 2026Rp133,505Rp140,770Rp114,313Rp117,926Rp744.41MRp75.28B
Sep 30, 2026Oct 1, 2026Rp139,832Rp144,924Rp133,345Rp133,505Rp273.08MRp82.12B

Dapatkan ikhtisar lengkap riwayat harga Stonks dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stonks – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stonks, serta volume trading historis STNK dan kapitalisasi pasar.

Lacak riwayat Stonks secara menyeluruh, mulai dari harga awal Stonks hingga data harga STNK terbaru. Alat riwayat harga STNK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler