logo
Gambar STBU
STBUStobox Token
Rp27.96
-1.45%
1D

Riwayat Harga Stobox Token (STBU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp24.91Rp28.45Rp24.91Rp27.86Rp24.02MRp5.27B
Oct 14, 2026Oct 15, 2026Rp26.87Rp26.87Rp15.42Rp24.91Rp7.89MRp4.92B
Oct 13, 2026Oct 14, 2026Rp26.43Rp26.87Rp26.16Rp26.87Rp4.89MRp5.06B
Oct 12, 2026Oct 13, 2026Rp26.61Rp27.21Rp26.61Rp27.21Rp2.80MRp5.14B
Oct 11, 2026Oct 12, 2026Rp26.60Rp26.61Rp26.04Rp26.61Rp472,803Rp5.06B
Oct 10, 2026Oct 11, 2026Rp25.56Rp26.60Rp25.56Rp26.60Rp3.74MRp5.07B
Oct 9, 2026Oct 10, 2026Rp25.55Rp25.93Rp25.33Rp25.56Rp16.67MRp4.92B
Oct 8, 2026Oct 9, 2026Rp32.01Rp32.01Rp25.55Rp25.55Rp53.91MRp5.22B
Oct 7, 2026Oct 8, 2026Rp31.18Rp32.01Rp30.79Rp32.01Rp9.36MRp5.97B
Oct 6, 2026Oct 7, 2026Rp30.85Rp32.64Rp30.85Rp31.18Rp32.60MRp6.06B
Oct 5, 2026Oct 6, 2026Rp29.79Rp30.81Rp27.35Rp30.81Rp61.92MRp5.39B
Oct 4, 2026Oct 5, 2026Rp27.75Rp32.01Rp25.69Rp32.01Rp29.06MRp5.48B
Oct 3, 2026Oct 4, 2026Rp27.72Rp27.86Rp26.80Rp27.79Rp23.17MRp5.23B
Oct 2, 2026Oct 3, 2026Rp31.04Rp31.49Rp27.65Rp27.65Rp7.05MRp5.84B
Oct 1, 2026Oct 2, 2026Rp30.73Rp31.04Rp30.18Rp31.04Rp2.10MRp5.84B
Sep 30, 2026Oct 1, 2026Rp30.30Rp30.73Rp30.30Rp30.73Rp17.51MRp5.78B
Sep 29, 2026Sep 30, 2026Rp34.44Rp34.44Rp29.88Rp30.30Rp86.73MRp5.87B
Sep 28, 2026Sep 29, 2026Rp35.70Rp35.73Rp34.43Rp34.44Rp99.34MRp6.59B
Sep 27, 2026Sep 28, 2026Rp36.59Rp36.59Rp28.98Rp35.70Rp147.83MRp6.27B
Sep 26, 2026Sep 27, 2026Rp37.25Rp37.32Rp36.49Rp37.32Rp118.07MRp6.88B
Sep 25, 2026Sep 26, 2026Rp42.08Rp42.48Rp37.47Rp37.47Rp136.95MRp7.44B
Sep 24, 2026Sep 25, 2026Rp42.37Rp46.11Rp37.75Rp42.08Rp204.23MRp7.25B
Sep 23, 2026Sep 24, 2026Rp37.30Rp43.43Rp31.33Rp42.37Rp75.67MRp0.00
Sep 22, 2026Sep 23, 2026Rp34.54Rp37.30Rp31.65Rp37.30Rp138.31MRp0.00
Sep 21, 2026Sep 22, 2026Rp36.65Rp44.43Rp35.90Rp43.16Rp216.43MRp0.00
Sep 20, 2026Sep 21, 2026Rp22.41Rp31.51Rp22.41Rp29.41Rp89.72MRp0.00
Sep 19, 2026Sep 20, 2026Rp17.89Rp22.07Rp17.71Rp22.07Rp65.61MRp0.00
Sep 18, 2026Sep 19, 2026Rp18.85Rp19.55Rp16.83Rp17.87Rp104.60MRp0.00
Sep 17, 2026Sep 18, 2026Rp35.71Rp35.71Rp17.41Rp18.85Rp502.27MRp4.55B
Sep 16, 2026Sep 17, 2026Rp37.38Rp37.38Rp35.71Rp35.71Rp10.41MRp4.74B

Dapatkan ikhtisar lengkap riwayat harga Stobox Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stobox Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stobox Token, serta volume trading historis STBU dan kapitalisasi pasar.

Lacak riwayat Stobox Token secara menyeluruh, mulai dari harga awal Stobox Token hingga data harga STBU terbaru. Alat riwayat harga STBU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler