logo
Gambar STITCH
STITCHStitch
Rp0.0₈1739
0.38%
1D

Riwayat Harga Stitch (STITCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₈1739Rp0.0₈1739Rp0.0₈1739Rp0.0₈1739Rp10,431Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1746Rp0.0₈1762Rp0.0₈1738Rp0.0₈1739Rp10,460Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1562Rp0.0₈1746Rp0.0₈1562Rp0.0₈1746Rp81,790Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1562Rp0.0₈1562Rp0.0₈1562Rp0.0₈1562Rp139,125Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1562Rp0.0₈1562Rp0.0₈1562Rp0.0₈1562Rp139,125Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1562Rp0.0₈1562Rp0.0₈1562Rp0.0₈1562Rp139,125Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1562Rp0.0₈1562Rp0.0₈1562Rp0.0₈1562Rp139,125Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1601Rp0.0₈1620Rp0.0₈1559Rp0.0₈1562Rp140,073Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1683Rp0.0₈1683Rp0.0₈1587Rp0.0₈1601Rp39,877Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp734.18Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp734.18Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp734.18Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp734.18Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp734.18Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp734.18Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp734.18Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp734.18Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp734.18Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp734.18Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp734.18Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp734.18Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp734.18Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp0.0₈1683Rp734.18Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈1726Rp0.0₈1726Rp0.0₈1683Rp0.0₈1683Rp736.82Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈1493Rp0.0₈1729Rp0.0₈1493Rp0.0₈1726Rp38,315Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp47,994Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp47,994Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp47,994Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp47,994Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈1499Rp0.0₈1559Rp0.0₈1480Rp0.0₈1493Rp48,234Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈1247Rp0.0₈1500Rp0.0₈1247Rp0.0₈1499Rp553,404Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Stitch dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stitch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stitch, serta volume trading historis STITCH dan kapitalisasi pasar.

Lacak riwayat Stitch secara menyeluruh, mulai dari harga awal Stitch hingga data harga STITCH terbaru. Alat riwayat harga STITCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler