logo
Gambar STITCH
STITCHStitch
Rp0.0₈1552
0.56%
1D

Riwayat Harga Stitch (STITCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.0₈1552Rp0.0₈1552Rp0.0₈1552Rp0.0₈1552Rp138,227Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1590Rp0.0₈1609Rp0.0₈1549Rp0.0₈1552Rp139,169Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1672Rp0.0₈1672Rp0.0₈1577Rp0.0₈1590Rp39,619Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp729.43Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp729.43Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp729.43Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp729.43Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp729.43Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp729.43Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp729.43Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp729.43Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp729.43Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp729.43Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp729.43Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp729.43Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp729.43Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp0.0₈1672Rp729.43Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈1715Rp0.0₈1715Rp0.0₈1672Rp0.0₈1672Rp732.06Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈1484Rp0.0₈1718Rp0.0₈1484Rp0.0₈1715Rp38,068Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈1484Rp0.0₈1484Rp0.0₈1484Rp0.0₈1484Rp47,684Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈1484Rp0.0₈1484Rp0.0₈1484Rp0.0₈1484Rp47,684Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈1484Rp0.0₈1484Rp0.0₈1484Rp0.0₈1484Rp47,684Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈1484Rp0.0₈1484Rp0.0₈1484Rp0.0₈1484Rp47,684Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈1489Rp0.0₈1549Rp0.0₈1471Rp0.0₈1484Rp47,922Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈1239Rp0.0₈1491Rp0.0₈1239Rp0.0₈1489Rp549,830Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₈1239Rp0.0₈1239Rp0.0₈1239Rp0.0₈1239Rp621,640Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₈1239Rp0.0₈1239Rp0.0₈1239Rp0.0₈1239Rp621,640Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₈1207Rp0.0₈1240Rp0.0₈1192Rp0.0₈1239Rp617,246Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₈1249Rp0.0₈1264Rp0.0₈1206Rp0.0₈1207Rp341,553Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₈1249Rp0.0₈1249Rp0.0₈1238Rp0.0₈1249Rp26,847Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₈1249Rp0.0₈1249Rp0.0₈1249Rp0.0₈1249Rp19,283Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Stitch dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stitch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stitch, serta volume trading historis STITCH dan kapitalisasi pasar.

Lacak riwayat Stitch secara menyeluruh, mulai dari harga awal Stitch hingga data harga STITCH terbaru. Alat riwayat harga STITCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler