Gambar STITCH
STITCHStitch
Rp0.0₈1744
12.12%
1D

Riwayat Harga Stitch (STITCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₈1555Rp0.0₈1738Rp0.0₈1555Rp0.0₈1738Rp81,454Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1555Rp0.0₈1555Rp0.0₈1555Rp0.0₈1555Rp138,555Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1555Rp0.0₈1555Rp0.0₈1555Rp0.0₈1555Rp138,555Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1555Rp0.0₈1555Rp0.0₈1555Rp0.0₈1555Rp138,555Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1555Rp0.0₈1555Rp0.0₈1555Rp0.0₈1555Rp138,555Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1594Rp0.0₈1613Rp0.0₈1553Rp0.0₈1555Rp139,499Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1676Rp0.0₈1676Rp0.0₈1580Rp0.0₈1594Rp39,713Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp731.17Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp731.17Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp731.17Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp731.17Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp731.17Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp731.17Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp731.17Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp731.17Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp731.17Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp731.17Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp731.17Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp731.17Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp731.17Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp0.0₈1676Rp731.17Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈1719Rp0.0₈1719Rp0.0₈1676Rp0.0₈1676Rp733.80Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈1487Rp0.0₈1722Rp0.0₈1487Rp0.0₈1719Rp38,158Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈1487Rp0.0₈1487Rp0.0₈1487Rp0.0₈1487Rp47,797Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈1487Rp0.0₈1487Rp0.0₈1487Rp0.0₈1487Rp47,797Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈1487Rp0.0₈1487Rp0.0₈1487Rp0.0₈1487Rp47,797Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈1487Rp0.0₈1487Rp0.0₈1487Rp0.0₈1487Rp47,797Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈1493Rp0.0₈1553Rp0.0₈1474Rp0.0₈1487Rp48,036Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈1242Rp0.0₈1494Rp0.0₈1242Rp0.0₈1493Rp551,135Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₈1242Rp0.0₈1242Rp0.0₈1242Rp0.0₈1242Rp623,116Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₈1242Rp0.0₈1242Rp0.0₈1242Rp0.0₈1242Rp623,116Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Stitch dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stitch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stitch, serta volume trading historis STITCH dan kapitalisasi pasar.

Lacak riwayat Stitch secara menyeluruh, mulai dari harga awal Stitch hingga data harga STITCH terbaru. Alat riwayat harga STITCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler