logo
Gambar STITCH
STITCHStitch
Rp0.0₈1550
0.38%
1D

Riwayat Harga Stitch (STITCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.0₈1550Rp0.0₈1550Rp0.0₈1550Rp0.0₈1550Rp138,071Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1588Rp0.0₈1608Rp0.0₈1547Rp0.0₈1550Rp139,011Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1670Rp0.0₈1670Rp0.0₈1575Rp0.0₈1588Rp39,575Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp728.61Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp728.61Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp728.61Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp728.61Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp728.61Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp728.61Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp728.61Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp728.61Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp728.61Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp728.61Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp728.61Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp728.61Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp728.61Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp0.0₈1670Rp728.61Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈1713Rp0.0₈1713Rp0.0₈1670Rp0.0₈1670Rp731.24Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈1482Rp0.0₈1716Rp0.0₈1482Rp0.0₈1713Rp38,024Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈1482Rp0.0₈1482Rp0.0₈1482Rp0.0₈1482Rp47,630Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈1482Rp0.0₈1482Rp0.0₈1482Rp0.0₈1482Rp47,630Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈1482Rp0.0₈1482Rp0.0₈1482Rp0.0₈1482Rp47,630Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈1482Rp0.0₈1482Rp0.0₈1482Rp0.0₈1482Rp47,630Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈1488Rp0.0₈1548Rp0.0₈1469Rp0.0₈1482Rp47,868Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈1238Rp0.0₈1489Rp0.0₈1238Rp0.0₈1488Rp549,209Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₈1238Rp0.0₈1238Rp0.0₈1238Rp0.0₈1238Rp620,937Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₈1238Rp0.0₈1238Rp0.0₈1238Rp0.0₈1238Rp620,937Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₈1205Rp0.0₈1238Rp0.0₈1190Rp0.0₈1238Rp616,548Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₈1248Rp0.0₈1263Rp0.0₈1204Rp0.0₈1205Rp341,166Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₈1247Rp0.0₈1248Rp0.0₈1237Rp0.0₈1248Rp26,816Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₈1247Rp0.0₈1247Rp0.0₈1247Rp0.0₈1247Rp19,262Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Stitch dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stitch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stitch, serta volume trading historis STITCH dan kapitalisasi pasar.

Lacak riwayat Stitch secara menyeluruh, mulai dari harga awal Stitch hingga data harga STITCH terbaru. Alat riwayat harga STITCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler