Gambar STITCH
STITCHStitch
Rp0.0₈1744
0.20%
1D

Riwayat Harga Stitch (STITCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₈1744Rp0.0₈1744Rp0.0₈1744Rp0.0₈1744Rp10,464Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈1744Rp0.0₈1744Rp0.0₈1744Rp0.0₈1744Rp10,464Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1751Rp0.0₈1767Rp0.0₈1744Rp0.0₈1744Rp10,494Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1567Rp0.0₈1751Rp0.0₈1567Rp0.0₈1751Rp82,051Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1567Rp0.0₈1567Rp0.0₈1567Rp0.0₈1567Rp139,571Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1567Rp0.0₈1567Rp0.0₈1567Rp0.0₈1567Rp139,571Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1567Rp0.0₈1567Rp0.0₈1567Rp0.0₈1567Rp139,571Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1567Rp0.0₈1567Rp0.0₈1567Rp0.0₈1567Rp139,571Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1606Rp0.0₈1625Rp0.0₈1564Rp0.0₈1567Rp140,521Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1688Rp0.0₈1688Rp0.0₈1592Rp0.0₈1606Rp40,004Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp736.53Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp736.53Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp736.53Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp736.53Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp736.53Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp736.53Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp736.53Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp736.53Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp736.53Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp736.53Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp736.53Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp736.53Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp736.53Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp0.0₈1688Rp736.53Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈1732Rp0.0₈1732Rp0.0₈1688Rp0.0₈1688Rp739.18Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈1498Rp0.0₈1734Rp0.0₈1498Rp0.0₈1732Rp38,438Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈1498Rp0.0₈1498Rp0.0₈1498Rp0.0₈1498Rp48,147Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈1498Rp0.0₈1498Rp0.0₈1498Rp0.0₈1498Rp48,147Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈1498Rp0.0₈1498Rp0.0₈1498Rp0.0₈1498Rp48,147Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈1498Rp0.0₈1498Rp0.0₈1498Rp0.0₈1498Rp48,147Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈1504Rp0.0₈1564Rp0.0₈1485Rp0.0₈1498Rp48,388Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Stitch dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stitch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stitch, serta volume trading historis STITCH dan kapitalisasi pasar.

Lacak riwayat Stitch secara menyeluruh, mulai dari harga awal Stitch hingga data harga STITCH terbaru. Alat riwayat harga STITCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler