logo
Gambar STITCH
STITCHStitch
Rp0.0₈1434
-0.07%
1D

Riwayat Harga Stitch (STITCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp0.0₈1434Rp0.0₈1434Rp0.0₈1434Rp0.0₈1434Rp14.84Rp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₈1434Rp0.0₈1434Rp0.0₈1434Rp0.0₈1434Rp14.84Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₈1429Rp0.0₈1444Rp0.0₈1428Rp0.0₈1434Rp14.84Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1411Rp0.0₈1429Rp246.87Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp264.19Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp264.19Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp264.19Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp264.19Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp264.19Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp264.19Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp264.19Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp264.19Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp264.19Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp264.19Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp264.19Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp264.19Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp264.19Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp264.19Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp264.19Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp264.19Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp264.19Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp264.19Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈1772Rp0.0₈1772Rp0.0₈1635Rp0.0₈1635Rp6,023.68Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈1772Rp0.0₈1772Rp0.0₈1772Rp0.0₈1772Rp10,630Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈1772Rp0.0₈1772Rp0.0₈1772Rp0.0₈1772Rp10,630Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈1772Rp0.0₈1772Rp0.0₈1772Rp0.0₈1772Rp10,630Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈1772Rp0.0₈1772Rp0.0₈1772Rp0.0₈1772Rp10,630Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈1772Rp0.0₈1772Rp0.0₈1772Rp0.0₈1772Rp10,630Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈1772Rp0.0₈1772Rp0.0₈1772Rp0.0₈1772Rp10,630Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈1772Rp0.0₈1772Rp0.0₈1772Rp0.0₈1772Rp10,630Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈1772Rp0.0₈1772Rp0.0₈1772Rp0.0₈1772Rp10,630Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Stitch dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stitch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stitch, serta volume trading historis STITCH dan kapitalisasi pasar.

Lacak riwayat Stitch secara menyeluruh, mulai dari harga awal Stitch hingga data harga STITCH terbaru. Alat riwayat harga STITCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler