logo
Gambar STITCH
STITCHStitch
Rp0.0₈1612
-0.17%
1D

Riwayat Harga Stitch (STITCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp0.0₈1612Rp0.0₈1612Rp0.0₈1612Rp0.0₈1612Rp260.51Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈1612Rp0.0₈1612Rp0.0₈1612Rp0.0₈1612Rp260.51Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈1747Rp0.0₈1747Rp0.0₈1612Rp0.0₈1612Rp5,939.71Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp10,482Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp10,482Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp10,482Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp10,482Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp10,482Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp10,482Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp10,482Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp10,482Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp10,482Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp10,482Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp10,482Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp10,482Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp10,482Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp10,482Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp10,482Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp10,482Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp10,482Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp10,482Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp10,482Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp10,482Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp0.0₈1747Rp10,482Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1754Rp0.0₈1770Rp0.0₈1747Rp0.0₈1747Rp10,511Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1569Rp0.0₈1754Rp0.0₈1569Rp0.0₈1754Rp82,189Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1569Rp0.0₈1569Rp0.0₈1569Rp0.0₈1569Rp139,805Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1569Rp0.0₈1569Rp0.0₈1569Rp0.0₈1569Rp139,805Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1569Rp0.0₈1569Rp0.0₈1569Rp0.0₈1569Rp139,805Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1569Rp0.0₈1569Rp0.0₈1569Rp0.0₈1569Rp139,805Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Stitch dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stitch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stitch, serta volume trading historis STITCH dan kapitalisasi pasar.

Lacak riwayat Stitch secara menyeluruh, mulai dari harga awal Stitch hingga data harga STITCH terbaru. Alat riwayat harga STITCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler