logo
Gambar STITCH
STITCHStitch
Rp0.0₈1738
-0.45%
1D

Riwayat Harga Stitch (STITCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.0₈1738Rp0.0₈1738Rp0.0₈1738Rp0.0₈1738Rp10,425Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈1738Rp0.0₈1738Rp0.0₈1738Rp0.0₈1738Rp10,425Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈1738Rp0.0₈1738Rp0.0₈1738Rp0.0₈1738Rp10,425Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1745Rp0.0₈1761Rp0.0₈1737Rp0.0₈1738Rp10,454Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1561Rp0.0₈1745Rp0.0₈1561Rp0.0₈1745Rp81,744Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1561Rp0.0₈1561Rp0.0₈1561Rp0.0₈1561Rp139,047Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1561Rp0.0₈1561Rp0.0₈1561Rp0.0₈1561Rp139,047Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1561Rp0.0₈1561Rp0.0₈1561Rp0.0₈1561Rp139,047Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1561Rp0.0₈1561Rp0.0₈1561Rp0.0₈1561Rp139,047Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1600Rp0.0₈1619Rp0.0₈1558Rp0.0₈1561Rp139,994Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1682Rp0.0₈1682Rp0.0₈1586Rp0.0₈1600Rp39,854Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp733.76Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp733.76Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp733.76Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp733.76Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp733.76Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp733.76Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp733.76Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp733.76Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp733.76Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp733.76Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp733.76Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp733.76Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp733.76Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp733.76Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈1726Rp0.0₈1726Rp0.0₈1682Rp0.0₈1682Rp736.41Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈1493Rp0.0₈1728Rp0.0₈1493Rp0.0₈1726Rp38,293Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp47,967Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp47,967Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp47,967Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp47,967Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Stitch dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stitch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stitch, serta volume trading historis STITCH dan kapitalisasi pasar.

Lacak riwayat Stitch secara menyeluruh, mulai dari harga awal Stitch hingga data harga STITCH terbaru. Alat riwayat harga STITCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler