logo
Gambar STITCH
STITCHStitch
Rp0.0₈1546
0.14%
1D

Riwayat Harga Stitch (STITCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.0₈1585Rp0.0₈1604Rp0.0₈1543Rp0.0₈1546Rp138,673Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1666Rp0.0₈1666Rp0.0₈1571Rp0.0₈1585Rp39,478Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp726.84Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp726.84Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp726.84Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp726.84Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp726.84Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp726.84Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp726.84Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp726.84Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp726.84Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp726.84Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp726.84Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp726.84Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp726.84Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp0.0₈1666Rp726.84Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈1709Rp0.0₈1709Rp0.0₈1666Rp0.0₈1666Rp729.46Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈1479Rp0.0₈1711Rp0.0₈1479Rp0.0₈1709Rp37,932Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈1479Rp0.0₈1479Rp0.0₈1479Rp0.0₈1479Rp47,514Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈1479Rp0.0₈1479Rp0.0₈1479Rp0.0₈1479Rp47,514Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈1479Rp0.0₈1479Rp0.0₈1479Rp0.0₈1479Rp47,514Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈1479Rp0.0₈1479Rp0.0₈1479Rp0.0₈1479Rp47,514Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈1484Rp0.0₈1544Rp0.0₈1466Rp0.0₈1479Rp47,752Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈1234Rp0.0₈1485Rp0.0₈1234Rp0.0₈1484Rp547,872Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₈1234Rp0.0₈1234Rp0.0₈1234Rp0.0₈1234Rp619,427Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₈1234Rp0.0₈1234Rp0.0₈1234Rp0.0₈1234Rp619,427Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₈1202Rp0.0₈1235Rp0.0₈1188Rp0.0₈1234Rp615,048Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₈1245Rp0.0₈1260Rp0.0₈1201Rp0.0₈1202Rp340,336Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₈1244Rp0.0₈1245Rp0.0₈1234Rp0.0₈1245Rp26,751Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₈1244Rp0.0₈1244Rp0.0₈1244Rp0.0₈1244Rp19,215Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₈1274Rp0.0₈1274Rp0.0₈1244Rp0.0₈1244Rp19,253Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Stitch dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stitch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stitch, serta volume trading historis STITCH dan kapitalisasi pasar.

Lacak riwayat Stitch secara menyeluruh, mulai dari harga awal Stitch hingga data harga STITCH terbaru. Alat riwayat harga STITCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler