Gambar STFX
STFXSTFX
Rp1.08
0.03%
1D

Riwayat Harga STFX (STFX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp1.08Rp1.08Rp1.08Rp1.08Rp2.21MRp188.11M
Sep 18, 2026Sep 19, 2026Rp1.08Rp1.08Rp1.08Rp1.08Rp2.21MRp188.11M
Sep 17, 2026Sep 18, 2026Rp1.08Rp1.08Rp1.08Rp1.08Rp2.21MRp188.11M
Sep 16, 2026Sep 17, 2026Rp1.08Rp1.08Rp1.08Rp1.08Rp2.21MRp188.11M
Sep 15, 2026Sep 16, 2026Rp1.08Rp1.08Rp1.08Rp1.08Rp2.21MRp188.11M
Sep 14, 2026Sep 15, 2026Rp1.08Rp1.08Rp1.08Rp1.08Rp2.21MRp188.11M
Sep 13, 2026Sep 14, 2026Rp1.08Rp1.08Rp1.08Rp1.08Rp2.21MRp188.11M
Sep 12, 2026Sep 13, 2026Rp1.08Rp1.08Rp1.08Rp1.08Rp2.21MRp188.11M
Sep 11, 2026Sep 12, 2026Rp1.08Rp1.08Rp1.08Rp1.08Rp2.21MRp188.11M
Sep 10, 2026Sep 11, 2026Rp1.08Rp1.08Rp1.08Rp1.08Rp2.21MRp188.11M
Sep 9, 2026Sep 10, 2026Rp1.08Rp1.08Rp1.08Rp1.08Rp2.21MRp188.11M
Sep 8, 2026Sep 9, 2026Rp1.10Rp1.10Rp1.03Rp1.08Rp2.06MRp185.75M
Sep 7, 2026Sep 8, 2026Rp1.10Rp1.10Rp1.10Rp1.10Rp2,749.36Rp191.39M
Sep 6, 2026Sep 7, 2026Rp1.10Rp1.10Rp1.10Rp1.10Rp2,749.36Rp191.39M
Sep 5, 2026Sep 6, 2026Rp1.10Rp1.10Rp1.10Rp1.10Rp2,749.36Rp191.39M
Sep 4, 2026Sep 5, 2026Rp1.09Rp1.10Rp1.09Rp1.10Rp2,747.78Rp191.28M
Sep 3, 2026Sep 4, 2026Rp1.02Rp1.11Rp1.02Rp1.09Rp124,355Rp183.27M
Sep 2, 2026Sep 3, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp239,407Rp176.88M
Sep 1, 2026Sep 2, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp239,407Rp176.88M
Aug 31, 2026Sep 1, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp239,407Rp176.88M
Aug 30, 2026Aug 31, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp239,407Rp176.88M
Aug 29, 2026Aug 30, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp239,407Rp176.88M
Aug 28, 2026Aug 29, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp239,407Rp176.88M
Aug 27, 2026Aug 28, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp239,407Rp176.88M
Aug 26, 2026Aug 27, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp239,407Rp176.88M
Aug 25, 2026Aug 26, 2026Rp0.9854Rp1.03Rp0.9854Rp1.02Rp238,935Rp176.53M
Aug 24, 2026Aug 25, 2026Rp1.02Rp1.02Rp0.9498Rp0.9854Rp95,329Rp172.67M
Aug 23, 2026Aug 24, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp2,973.82Rp176.43M
Aug 22, 2026Aug 23, 2026Rp1.01Rp1.06Rp0.9978Rp1.02Rp2,969.99Rp176.20M
Aug 21, 2026Aug 22, 2026Rp0.7883Rp1.02Rp0.7883Rp1.01Rp2,725.53Rp153.48M
Aug 20, 2026Aug 21, 2026Rp0.7883Rp0.7883Rp0.7883Rp0.7883Rp4,519.27Rp136.91M

Dapatkan ikhtisar lengkap riwayat harga STFX dengan halaman data harga historis kami. Akses seluruh riwayat nilai STFX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga STFX, serta volume trading historis STFX dan kapitalisasi pasar.

Lacak riwayat STFX secara menyeluruh, mulai dari harga awal STFX hingga data harga STFX terbaru. Alat riwayat harga STFX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler