Gambar STFX
STFXSTFX
Rp1.07
0.00%
1D

Riwayat Harga STFX (STFX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp1.07Rp1.07Rp1.07Rp1.07Rp2.19MRp186.69M
Sep 11, 2026Sep 12, 2026Rp1.07Rp1.07Rp1.07Rp1.07Rp2.19MRp186.69M
Sep 10, 2026Sep 11, 2026Rp1.07Rp1.07Rp1.07Rp1.07Rp2.19MRp186.69M
Sep 9, 2026Sep 10, 2026Rp1.07Rp1.07Rp1.07Rp1.07Rp2.19MRp186.69M
Sep 8, 2026Sep 9, 2026Rp1.09Rp1.09Rp1.03Rp1.07Rp2.04MRp184.34M
Sep 7, 2026Sep 8, 2026Rp1.09Rp1.09Rp1.09Rp1.09Rp2,728.59Rp189.94M
Sep 6, 2026Sep 7, 2026Rp1.09Rp1.09Rp1.09Rp1.09Rp2,728.59Rp189.94M
Sep 5, 2026Sep 6, 2026Rp1.09Rp1.09Rp1.09Rp1.09Rp2,728.59Rp189.94M
Sep 4, 2026Sep 5, 2026Rp1.09Rp1.09Rp1.09Rp1.09Rp2,727.02Rp189.84M
Sep 3, 2026Sep 4, 2026Rp1.01Rp1.11Rp1.01Rp1.09Rp123,416Rp181.89M
Sep 2, 2026Sep 3, 2026Rp1.01Rp1.01Rp1.01Rp1.01Rp237,598Rp175.54M
Sep 1, 2026Sep 2, 2026Rp1.01Rp1.01Rp1.01Rp1.01Rp237,598Rp175.54M
Aug 31, 2026Sep 1, 2026Rp1.01Rp1.01Rp1.01Rp1.01Rp237,598Rp175.54M
Aug 30, 2026Aug 31, 2026Rp1.01Rp1.01Rp1.01Rp1.01Rp237,598Rp175.54M
Aug 29, 2026Aug 30, 2026Rp1.01Rp1.01Rp1.01Rp1.01Rp237,598Rp175.54M
Aug 28, 2026Aug 29, 2026Rp1.01Rp1.01Rp1.01Rp1.01Rp237,598Rp175.54M
Aug 27, 2026Aug 28, 2026Rp1.01Rp1.01Rp1.01Rp1.01Rp237,598Rp175.54M
Aug 26, 2026Aug 27, 2026Rp1.01Rp1.01Rp1.01Rp1.01Rp237,598Rp175.54M
Aug 25, 2026Aug 26, 2026Rp0.9779Rp1.02Rp0.9779Rp1.01Rp237,131Rp175.20M
Aug 24, 2026Aug 25, 2026Rp1.01Rp1.01Rp0.9426Rp0.9779Rp94,609Rp171.37M
Aug 23, 2026Aug 24, 2026Rp1.01Rp1.01Rp1.01Rp1.01Rp2,951.36Rp175.09M
Aug 22, 2026Aug 23, 2026Rp1.01Rp1.05Rp0.9903Rp1.01Rp2,947.55Rp174.87M
Aug 21, 2026Aug 22, 2026Rp0.7823Rp1.01Rp0.7823Rp1.01Rp2,704.95Rp152.32M
Aug 20, 2026Aug 21, 2026Rp0.7823Rp0.7823Rp0.7823Rp0.7823Rp4,485.14Rp135.88M
Aug 19, 2026Aug 20, 2026Rp0.7823Rp0.7823Rp0.7823Rp0.7823Rp4,485.14Rp135.88M
Aug 18, 2026Aug 19, 2026Rp0.7823Rp0.7823Rp0.7823Rp0.7823Rp4,485.14Rp135.88M
Aug 17, 2026Aug 18, 2026Rp0.7823Rp0.7823Rp0.7823Rp0.7823Rp4,485.14Rp135.88M
Aug 16, 2026Aug 17, 2026Rp0.7823Rp0.7823Rp0.7823Rp0.7823Rp4,485.14Rp135.88M
Aug 15, 2026Aug 16, 2026Rp0.7823Rp0.7823Rp0.7823Rp0.7823Rp4,485.14Rp135.88M
Aug 14, 2026Aug 15, 2026Rp0.7823Rp0.7823Rp0.7823Rp0.7823Rp4,485.14Rp135.88M
Aug 13, 2026Aug 14, 2026Rp0.7823Rp0.7823Rp0.7823Rp0.7823Rp4,485.14Rp135.88M

Dapatkan ikhtisar lengkap riwayat harga STFX dengan halaman data harga historis kami. Akses seluruh riwayat nilai STFX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga STFX, serta volume trading historis STFX dan kapitalisasi pasar.

Lacak riwayat STFX secara menyeluruh, mulai dari harga awal STFX hingga data harga STFX terbaru. Alat riwayat harga STFX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler