Gambar STFX
STFXSTFX
Rp1.08
0.00%
1D

Riwayat Harga STFX (STFX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp1.08Rp1.08Rp1.08Rp1.08Rp2.21MRp188.06M
Sep 18, 2026Sep 19, 2026Rp1.08Rp1.08Rp1.08Rp1.08Rp2.21MRp188.06M
Sep 17, 2026Sep 18, 2026Rp1.08Rp1.08Rp1.08Rp1.08Rp2.21MRp188.06M
Sep 16, 2026Sep 17, 2026Rp1.08Rp1.08Rp1.08Rp1.08Rp2.21MRp188.06M
Sep 15, 2026Sep 16, 2026Rp1.08Rp1.08Rp1.08Rp1.08Rp2.21MRp188.06M
Sep 14, 2026Sep 15, 2026Rp1.08Rp1.08Rp1.08Rp1.08Rp2.21MRp188.06M
Sep 13, 2026Sep 14, 2026Rp1.08Rp1.08Rp1.08Rp1.08Rp2.21MRp188.06M
Sep 12, 2026Sep 13, 2026Rp1.08Rp1.08Rp1.08Rp1.08Rp2.21MRp188.06M
Sep 11, 2026Sep 12, 2026Rp1.08Rp1.08Rp1.08Rp1.08Rp2.21MRp188.06M
Sep 10, 2026Sep 11, 2026Rp1.08Rp1.08Rp1.08Rp1.08Rp2.21MRp188.06M
Sep 9, 2026Sep 10, 2026Rp1.08Rp1.08Rp1.08Rp1.08Rp2.21MRp188.06M
Sep 8, 2026Sep 9, 2026Rp1.10Rp1.10Rp1.03Rp1.08Rp2.06MRp185.69M
Sep 7, 2026Sep 8, 2026Rp1.10Rp1.10Rp1.10Rp1.10Rp2,748.58Rp191.34M
Sep 6, 2026Sep 7, 2026Rp1.10Rp1.10Rp1.10Rp1.10Rp2,748.58Rp191.34M
Sep 5, 2026Sep 6, 2026Rp1.10Rp1.10Rp1.10Rp1.10Rp2,748.58Rp191.34M
Sep 4, 2026Sep 5, 2026Rp1.09Rp1.10Rp1.09Rp1.10Rp2,747.00Rp191.23M
Sep 3, 2026Sep 4, 2026Rp1.02Rp1.11Rp1.02Rp1.09Rp124,320Rp183.22M
Sep 2, 2026Sep 3, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp239,339Rp176.83M
Sep 1, 2026Sep 2, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp239,339Rp176.83M
Aug 31, 2026Sep 1, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp239,339Rp176.83M
Aug 30, 2026Aug 31, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp239,339Rp176.83M
Aug 29, 2026Aug 30, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp239,339Rp176.83M
Aug 28, 2026Aug 29, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp239,339Rp176.83M
Aug 27, 2026Aug 28, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp239,339Rp176.83M
Aug 26, 2026Aug 27, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp239,339Rp176.83M
Aug 25, 2026Aug 26, 2026Rp0.9851Rp1.03Rp0.9851Rp1.02Rp238,868Rp176.48M
Aug 24, 2026Aug 25, 2026Rp1.02Rp1.02Rp0.9495Rp0.9851Rp95,303Rp172.62M
Aug 23, 2026Aug 24, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp2,972.98Rp176.38M
Aug 22, 2026Aug 23, 2026Rp1.01Rp1.06Rp0.9976Rp1.02Rp2,969.15Rp176.15M
Aug 21, 2026Aug 22, 2026Rp0.7880Rp1.02Rp0.7880Rp1.01Rp2,724.77Rp153.44M
Aug 20, 2026Aug 21, 2026Rp0.7880Rp0.7880Rp0.7880Rp0.7880Rp4,518.00Rp136.87M

Dapatkan ikhtisar lengkap riwayat harga STFX dengan halaman data harga historis kami. Akses seluruh riwayat nilai STFX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga STFX, serta volume trading historis STFX dan kapitalisasi pasar.

Lacak riwayat STFX secara menyeluruh, mulai dari harga awal STFX hingga data harga STFX terbaru. Alat riwayat harga STFX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler