logo
Gambar GMT
GMTGMT
Rp133.84
1.83%
1D

Riwayat Harga GMT (GMT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp130.10Rp143.19Rp130.10Rp133.32Rp223.17BRp425.89B
Sep 12, 2026Sep 13, 2026Rp124.21Rp130.47Rp124.21Rp130.10Rp66.88BRp396.80B
Sep 11, 2026Sep 12, 2026Rp121.41Rp126.40Rp120.65Rp124.12Rp66.66BRp383.95B
Sep 10, 2026Sep 11, 2026Rp129.67Rp129.69Rp121.41Rp121.41Rp76.82BRp390.59B
Sep 9, 2026Sep 10, 2026Rp132.36Rp133.90Rp127.73Rp129.59Rp71.91BRp411.47B
Sep 8, 2026Sep 9, 2026Rp132.96Rp140.45Rp131.58Rp132.35Rp53.91BRp414.66B
Sep 7, 2026Sep 8, 2026Rp133.83Rp135.17Rp132.38Rp132.96Rp46.66BRp415.66B
Sep 6, 2026Sep 7, 2026Rp132.42Rp133.83Rp130.44Rp133.83Rp43.18BRp411.43B
Sep 5, 2026Sep 6, 2026Rp131.59Rp133.03Rp130.68Rp132.42Rp57.78BRp409.14B
Sep 4, 2026Sep 5, 2026Rp131.23Rp131.66Rp127.46Rp131.40Rp65.40BRp404.36B
Sep 3, 2026Sep 4, 2026Rp126.66Rp133.40Rp126.66Rp131.23Rp82.77BRp406.50B
Sep 2, 2026Sep 3, 2026Rp128.35Rp131.22Rp126.12Rp126.66Rp95.05BRp400.24B
Sep 1, 2026Sep 2, 2026Rp127.44Rp129.76Rp125.66Rp128.35Rp115.44BRp398.67B
Aug 31, 2026Sep 1, 2026Rp118.90Rp128.61Rp118.90Rp127.18Rp127.30BRp388.61B
Aug 30, 2026Aug 31, 2026Rp121.96Rp124.94Rp118.05Rp118.66Rp47.04BRp382.64B
Aug 29, 2026Aug 30, 2026Rp123.18Rp124.53Rp120.75Rp121.92Rp59.43BRp379.61B
Aug 28, 2026Aug 29, 2026Rp127.03Rp128.75Rp119.78Rp123.12Rp72.95BRp386.20B
Aug 27, 2026Aug 28, 2026Rp128.17Rp128.36Rp124.76Rp126.90Rp91.19BRp394.82B
Aug 26, 2026Aug 27, 2026Rp124.56Rp128.27Rp123.28Rp128.17Rp277.47BRp390.67B
Aug 25, 2026Aug 26, 2026Rp128.85Rp142.79Rp123.58Rp124.28Rp306.68BRp404.01B
Aug 24, 2026Aug 25, 2026Rp132.48Rp132.48Rp127.27Rp128.49Rp92.63BRp401.96B
Aug 23, 2026Aug 24, 2026Rp129.24Rp133.91Rp122.62Rp132.45Rp124.03BRp402.96B
Aug 22, 2026Aug 23, 2026Rp131.10Rp138.26Rp127.15Rp129.12Rp195.61BRp408.24B
Aug 21, 2026Aug 22, 2026Rp117.06Rp132.07Rp117.06Rp130.77Rp122.49BRp387.21B
Aug 20, 2026Aug 21, 2026Rp111.55Rp117.08Rp111.54Rp117.04Rp91.82BRp355.15B
Aug 19, 2026Aug 20, 2026Rp104.43Rp112.19Rp103.45Rp111.47Rp55.10BRp330.53B
Aug 18, 2026Aug 19, 2026Rp108.45Rp108.57Rp102.80Rp104.52Rp82.40BRp326.65B
Aug 17, 2026Aug 18, 2026Rp109.03Rp111.20Rp107.62Rp108.36Rp54.59BRp340.06B
Aug 16, 2026Aug 17, 2026Rp108.73Rp111.03Rp107.37Rp108.90Rp135.03BRp339.87B
Aug 15, 2026Aug 16, 2026Rp110.70Rp114.50Rp108.55Rp108.73Rp93.20BRp345.72B
Aug 14, 2026Aug 15, 2026Rp114.01Rp114.33Rp108.05Rp110.39Rp56.03BRp344.99B

Dapatkan ikhtisar lengkap riwayat harga GMT dengan halaman data harga historis kami. Akses seluruh riwayat nilai GMT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GMT, serta volume trading historis GMT dan kapitalisasi pasar.

Lacak riwayat GMT secara menyeluruh, mulai dari harga awal GMT hingga data harga GMT terbaru. Alat riwayat harga GMT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler