logo
Gambar GMT
GMTGMT
Rp117.82
-7.12%
1D

Riwayat Harga GMT (GMT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp126.54Rp132.00Rp117.89Rp118.42Rp160.07BRp390.53B
Oct 28, 2026Oct 29, 2026Rp125.70Rp128.31Rp124.34Rp126.54Rp27.06BRp392.20B
Oct 27, 2026Oct 28, 2026Rp125.40Rp125.92Rp122.50Rp125.72Rp27.14BRp387.11B
Oct 26, 2026Oct 27, 2026Rp126.00Rp126.58Rp123.62Rp124.95Rp38.57BRp389.38B
Oct 25, 2026Oct 26, 2026Rp127.76Rp131.77Rp124.43Rp125.73Rp75.49BRp395.45B
Oct 24, 2026Oct 25, 2026Rp127.77Rp128.73Rp123.92Rp127.76Rp46.80BRp395.48B
Oct 23, 2026Oct 24, 2026Rp127.79Rp131.46Rp125.61Rp127.49Rp29.89BRp403.26B
Oct 22, 2026Oct 23, 2026Rp135.34Rp136.33Rp127.39Rp127.79Rp33.45BRp405.89B
Oct 21, 2026Oct 22, 2026Rp133.84Rp136.83Rp133.05Rp135.34Rp32.62BRp419.46B
Oct 20, 2026Oct 21, 2026Rp131.69Rp135.89Rp129.96Rp133.76Rp28.76BRp412.50B
Oct 19, 2026Oct 20, 2026Rp132.15Rp133.39Rp130.18Rp131.75Rp31.87BRp409.99B
Oct 18, 2026Oct 19, 2026Rp136.63Rp137.08Rp128.54Rp132.15Rp36.11BRp414.79B
Oct 17, 2026Oct 18, 2026Rp141.16Rp141.42Rp134.15Rp136.63Rp31.85BRp431.57B
Oct 16, 2026Oct 17, 2026Rp142.55Rp145.66Rp138.68Rp141.16Rp43.09BRp443.56B
Oct 15, 2026Oct 16, 2026Rp143.01Rp144.37Rp135.55Rp142.08Rp56.77BRp436.25B
Oct 14, 2026Oct 15, 2026Rp148.74Rp150.78Rp141.95Rp143.01Rp40.52BRp453.47B
Oct 13, 2026Oct 14, 2026Rp146.58Rp151.98Rp142.16Rp148.74Rp69.22BRp459.27B
Oct 12, 2026Oct 13, 2026Rp157.90Rp158.24Rp146.86Rp146.96Rp74.73BRp475.96B
Oct 11, 2026Oct 12, 2026Rp160.05Rp161.04Rp154.33Rp157.90Rp158.32BRp490.60B
Oct 10, 2026Oct 11, 2026Rp175.06Rp180.82Rp157.79Rp160.05Rp586.48BRp508.69B
Oct 9, 2026Oct 10, 2026Rp142.91Rp178.72Rp141.95Rp176.56Rp115.41BRp471.86B
Oct 8, 2026Oct 9, 2026Rp149.62Rp149.96Rp138.07Rp143.21Rp58.28BRp452.02B
Oct 7, 2026Oct 8, 2026Rp159.35Rp160.37Rp145.06Rp149.30Rp51.33BRp466.47B
Oct 6, 2026Oct 7, 2026Rp163.04Rp163.53Rp158.36Rp159.35Rp41.66BRp499.00B
Oct 5, 2026Oct 6, 2026Rp164.72Rp165.06Rp160.01Rp163.04Rp103.13BRp506.67B
Oct 4, 2026Oct 5, 2026Rp159.58Rp174.88Rp158.36Rp164.72Rp114.35BRp513.55B
Oct 3, 2026Oct 4, 2026Rp156.96Rp168.22Rp155.50Rp159.58Rp131.76BRp496.43B
Oct 2, 2026Oct 3, 2026Rp154.37Rp166.24Rp152.38Rp156.96Rp93.26BRp491.76B
Oct 1, 2026Oct 2, 2026Rp156.11Rp158.68Rp152.70Rp154.37Rp47.17BRp484.85B
Sep 30, 2026Oct 1, 2026Rp153.00Rp160.01Rp152.83Rp155.92Rp39.77BRp484.91B

Dapatkan ikhtisar lengkap riwayat harga GMT dengan halaman data harga historis kami. Akses seluruh riwayat nilai GMT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GMT, serta volume trading historis GMT dan kapitalisasi pasar.

Lacak riwayat GMT secara menyeluruh, mulai dari harga awal GMT hingga data harga GMT terbaru. Alat riwayat harga GMT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler