logo
Gambar GMT
GMTGMT
Rp166.47
6.03%
1D

Riwayat Harga GMT (GMT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 3, 2026Oct 4, 2026Rp154.90Rp166.01Rp153.46Rp157.48Rp252.93BRp489.92B
Oct 2, 2026Oct 3, 2026Rp152.35Rp164.06Rp150.38Rp154.90Rp174.20BRp485.31B
Oct 1, 2026Oct 2, 2026Rp154.07Rp156.59Rp150.69Rp152.35Rp95.15BRp478.49B
Sep 30, 2026Oct 1, 2026Rp150.99Rp157.91Rp150.83Rp153.88Rp78.03BRp478.54B
Sep 29, 2026Sep 30, 2026Rp151.45Rp155.72Rp146.20Rp150.80Rp104.63BRp470.70B
Sep 28, 2026Sep 29, 2026Rp161.43Rp161.89Rp147.15Rp151.38Rp111.04BRp472.64B
Sep 27, 2026Sep 28, 2026Rp159.36Rp164.14Rp157.08Rp161.43Rp95.36BRp497.31B
Sep 26, 2026Sep 27, 2026Rp159.94Rp160.37Rp155.61Rp159.18Rp89.39BRp492.90B
Sep 25, 2026Sep 26, 2026Rp155.03Rp160.17Rp153.11Rp159.86Rp95.35BRp489.75B
Sep 24, 2026Sep 25, 2026Rp146.29Rp157.23Rp145.94Rp155.03Rp108.84BRp469.55B
Sep 23, 2026Sep 24, 2026Rp155.54Rp158.30Rp145.24Rp146.29Rp143.05BRp474.93B
Sep 22, 2026Sep 23, 2026Rp149.08Rp157.54Rp149.08Rp155.06Rp236.54BRp474.17B
Sep 21, 2026Sep 22, 2026Rp138.74Rp149.12Rp138.24Rp148.78Rp118.72BRp453.03B
Sep 20, 2026Sep 21, 2026Rp140.09Rp141.07Rp133.26Rp138.46Rp85.60BRp426.68B
Sep 19, 2026Sep 20, 2026Rp136.98Rp140.20Rp135.84Rp139.34Rp102.52BRp430.22B
Sep 18, 2026Sep 19, 2026Rp127.97Rp138.55Rp127.88Rp136.97Rp84.85BRp418.54B
Sep 17, 2026Sep 18, 2026Rp126.74Rp128.87Rp125.83Rp127.74Rp61.74BRp396.15B
Sep 16, 2026Sep 17, 2026Rp127.32Rp127.82Rp122.37Rp126.74Rp85.38BRp390.18B
Sep 15, 2026Sep 16, 2026Rp133.68Rp137.57Rp126.15Rp127.40Rp94.52BRp412.05B
Sep 14, 2026Sep 15, 2026Rp135.46Rp138.78Rp133.17Rp133.96Rp202.94BRp423.66B
Sep 13, 2026Sep 14, 2026Rp132.28Rp145.58Rp132.28Rp135.54Rp226.90BRp433.00B
Sep 12, 2026Sep 13, 2026Rp126.28Rp132.65Rp126.28Rp132.28Rp68.00BRp403.42B
Sep 11, 2026Sep 12, 2026Rp123.43Rp128.51Rp122.67Rp126.19Rp67.78BRp390.36B
Sep 10, 2026Sep 11, 2026Rp131.83Rp131.85Rp123.43Rp123.43Rp78.10BRp397.12B
Sep 9, 2026Sep 10, 2026Rp134.57Rp136.14Rp129.87Rp131.75Rp73.11BRp418.34B
Sep 8, 2026Sep 9, 2026Rp135.18Rp142.79Rp133.78Rp134.56Rp54.81BRp421.59B
Sep 7, 2026Sep 8, 2026Rp136.06Rp137.43Rp134.59Rp135.18Rp47.43BRp422.60B
Sep 6, 2026Sep 7, 2026Rp134.63Rp136.06Rp132.62Rp136.06Rp43.90BRp418.30B
Sep 5, 2026Sep 6, 2026Rp133.79Rp135.25Rp132.87Rp134.63Rp58.75BRp415.97B
Sep 4, 2026Sep 5, 2026Rp133.42Rp133.86Rp129.59Rp133.60Rp66.49BRp411.11B

Dapatkan ikhtisar lengkap riwayat harga GMT dengan halaman data harga historis kami. Akses seluruh riwayat nilai GMT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GMT, serta volume trading historis GMT dan kapitalisasi pasar.

Lacak riwayat GMT secara menyeluruh, mulai dari harga awal GMT hingga data harga GMT terbaru. Alat riwayat harga GMT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler